3-Phasen-Bond 41/20 auf Festzins
WKN: NLB3D3 / ISIN: DE000NLB3D30Erweiterte Funktionen
Historische Kurse (Hannover)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 03.05.24 | 64,53 | 64,53 | 64,53 | 64,53 | 0 |
| 02.05.24 | 64,30 | 64,30 | 64,30 | 64,30 | 0 |
| 30.04.24 | 64,28 | 64,28 | 64,28 | 64,28 | 0 |
| 29.04.24 | 64,34 | 64,34 | 64,34 | 64,34 | 0 |
| 26.04.24 | 63,79 | 63,79 | 63,79 | 63,79 | 0 |
| 25.04.24 | 63,80 | 63,80 | 63,80 | 63,80 | 0 |
| 24.04.24 | 63,99 | 63,99 | 63,99 | 63,99 | 0 |
| 23.04.24 | 64,48 | 64,48 | 64,48 | 64,48 | 0 |
| 22.04.24 | 64,15 | 64,15 | 64,15 | 64,15 | 0 |
| 19.04.24 | 64,64 | 64,64 | 64,64 | 64,64 | 0 |
| 18.04.24 | 64,79 | 64,79 | 64,79 | 64,79 | 0 |
| 17.04.24 | 64,40 | 64,40 | 64,40 | 64,40 | 0 |
| 16.04.24 | 64,66 | 64,66 | 64,66 | 64,66 | 0 |
| 15.04.24 | 65,08 | 65,08 | 65,08 | 65,08 | 0 |
| 12.04.24 | 65,32 | 65,32 | 65,32 | 65,32 | 0 |
| 11.04.24 | 65,00 | 65,00 | 65,00 | 65,00 | 0 |
| 10.04.24 | 65,53 | 65,53 | 65,53 | 65,53 | 0 |
| 09.04.24 | 65,29 | 65,29 | 65,29 | 65,29 | 0 |
| 08.04.24 | 64,82 | 64,82 | 64,82 | 64,82 | 0 |
| 05.04.24 | 65,35 | 65,35 | 65,35 | 65,35 | 0 |
| 04.04.24 | 65,29 | 65,29 | 65,29 | 65,29 | 0 |
| 03.04.24 | 65,11 | 65,11 | 65,11 | 65,11 | 0 |
| 02.04.24 | 65,29 | 65,29 | 65,29 | 65,29 | 0 |
| 28.03.24 | 65,65 | 65,65 | 65,65 | 65,65 | 0 |
| 27.03.24 | 65,51 | 65,51 | 65,50 | 65,50 | 0 |
