3-Phasen-Bond 41/20 auf Festzins
WKN: NLB3D3 / ISIN: DE000NLB3D30Erweiterte Funktionen
Historische Kurse (Hannover)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 07.06.24 | 66,17 | 66,17 | 66,17 | 66,17 | 0 |
| 06.06.24 | 66,47 | 66,47 | 66,47 | 66,47 | 0 |
| 05.06.24 | 66,43 | 66,43 | 66,43 | 66,43 | 0 |
| 04.06.24 | 66,30 | 66,30 | 66,30 | 66,30 | 0 |
| 03.06.24 | 65,82 | 65,82 | 65,82 | 65,82 | 0 |
| 31.05.24 | 65,47 | 65,47 | 65,47 | 65,47 | 0 |
| 30.05.24 | 65,41 | 65,41 | 65,41 | 65,41 | 0 |
| 29.05.24 | 65,77 | 65,77 | 65,77 | 65,77 | 0 |
| 28.05.24 | 66,21 | 66,21 | 66,21 | 66,21 | 0 |
| 27.05.24 | 65,87 | 65,87 | 65,87 | 65,87 | 0 |
| 24.05.24 | 66,08 | 66,08 | 66,08 | 66,08 | 0 |
| 23.05.24 | 66,24 | 66,24 | 66,24 | 66,24 | 0 |
| 22.05.24 | 66,20 | 66,20 | 66,20 | 66,20 | 0 |
| 21.05.24 | 64,85 | 64,85 | 64,85 | 64,85 | 0 |
| 20.05.24 | 64,87 | 64,87 | 64,87 | 64,87 | 0 |
| 17.05.24 | 64,96 | 64,98 | 64,96 | 64,98 | 0 |
| 16.05.24 | 65,32 | 65,32 | 65,32 | 65,32 | 0 |
| 15.05.24 | 64,71 | 64,71 | 64,71 | 64,71 | 0 |
| 14.05.24 | 64,71 | 64,71 | 64,71 | 64,71 | 0 |
| 13.05.24 | 64,79 | 64,79 | 64,79 | 64,79 | 0 |
| 10.05.24 | 64,99 | 64,99 | 64,99 | 64,99 | 0 |
| 09.05.24 | 64,98 | 64,98 | 64,98 | 64,98 | 0 |
| 08.05.24 | 65,02 | 65,02 | 65,02 | 65,02 | 0 |
| 07.05.24 | 65,12 | 65,12 | 65,12 | 65,12 | 0 |
| 06.05.24 | 65,05 | 65,05 | 65,05 | 65,05 | 0 |
