3-Phasen-Bond 40/21 auf Festzins
WKN: NLB3R6 / ISIN: DE000NLB3R67Erweiterte Funktionen
Historische Kurse (Hannover)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 15.06.23 | 57,08 | 57,08 | 57,08 | 57,08 | 0 |
| 14.06.23 | 57,34 | 57,34 | 57,34 | 57,34 | 0 |
| 13.06.23 | 57,75 | 57,75 | 57,75 | 57,75 | 0 |
| 12.06.23 | 57,59 | 57,59 | 57,59 | 57,59 | 0 |
| 09.06.23 | 57,38 | 57,38 | 57,38 | 57,38 | 0 |
| 08.06.23 | 56,96 | 56,96 | 56,96 | 56,96 | 0 |
| 07.06.23 | 57,52 | 57,52 | 57,52 | 57,52 | 0 |
| 06.06.23 | 57,77 | 57,77 | 57,77 | 57,77 | 0 |
| 05.06.23 | 57,44 | 57,44 | 57,44 | 57,44 | 0 |
| 02.06.23 | 57,87 | 57,87 | 57,87 | 57,87 | 0 |
| 01.06.23 | 57,62 | 57,62 | 57,62 | 57,62 | 0 |
| 31.05.23 | 57,94 | 57,94 | 57,94 | 57,94 | 0 |
| 30.05.23 | 57,00 | 57,00 | 57,00 | 57,00 | 0 |
| 29.05.23 | 56,00 | 56,00 | 56,00 | 56,00 | 0 |
| 26.05.23 | 55,97 | 55,97 | 55,97 | 55,97 | 0 |
| 25.05.23 | 56,26 | 56,26 | 56,26 | 56,26 | 0 |
| 24.05.23 | 56,37 | 56,37 | 56,37 | 56,37 | 0 |
| 23.05.23 | 56,34 | 56,34 | 56,34 | 56,34 | 0 |
| 22.05.23 | 56,76 | 56,76 | 56,76 | 56,76 | 0 |
| 19.05.23 | 56,44 | 56,44 | 56,44 | 56,44 | 0 |
| 18.05.23 | 57,21 | 57,21 | 57,21 | 57,21 | 0 |
| 17.05.23 | 57,25 | 57,25 | 57,25 | 57,25 | 0 |
| 16.05.23 | 57,49 | 57,49 | 57,49 | 57,49 | 0 |
| 15.05.23 | 57,24 | 57,24 | 57,24 | 57,24 | 0 |
| 12.05.23 | 57,74 | 57,74 | 57,74 | 57,74 | 0 |
