3-Phasen-Bond 40/21 auf Festzins
WKN: NLB3R6 / ISIN: DE000NLB3R67Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 20.07.23 | 58,11 | 58,11 | 56,99 | 56,99 | 0 |
| 19.07.23 | 57,99 | 58,03 | 57,62 | 57,62 | 0 |
| 18.07.23 | 57,42 | 57,99 | 57,42 | 57,99 | 0 |
| 17.07.23 | 57,44 | 57,61 | 57,21 | 57,42 | 0 |
| 14.07.23 | 57,29 | 57,42 | 57,23 | 57,23 | 0 |
| 13.07.23 | 56,12 | 57,32 | 56,12 | 57,32 | 0 |
| 12.07.23 | 56,42 | 56,42 | 56,12 | 56,12 | 0 |
| 11.07.23 | 55,94 | 56,32 | 55,94 | 56,12 | 0 |
| 10.07.23 | 56,05 | 56,07 | 55,94 | 55,94 | 0 |
| 07.07.23 | 57,11 | 57,11 | 56,15 | 56,15 | 0 |
| 06.07.23 | 57,96 | 57,96 | 56,40 | 56,40 | 0 |
| 05.07.23 | 57,58 | 57,91 | 57,58 | 57,62 | 0 |
| 04.07.23 | 58,17 | 58,17 | 57,63 | 57,73 | 0 |
| 03.07.23 | 57,72 | 58,29 | 57,72 | 58,17 | 0 |
| 30.06.23 | 58,28 | 58,28 | 57,62 | 57,91 | 0 |
| 29.06.23 | 58,30 | 58,38 | 57,87 | 57,87 | 0 |
| 28.06.23 | 58,38 | 58,53 | 58,04 | 58,32 | 0 |
| 27.06.23 | 58,39 | 58,51 | 58,39 | 58,51 | 0 |
| 26.06.23 | 58,10 | 58,47 | 58,10 | 58,47 | 0 |
| 23.06.23 | 57,47 | 58,16 | 57,47 | 58,10 | 0 |
| 22.06.23 | 57,81 | 57,81 | 57,37 | 57,37 | 0 |
| 21.06.23 | 57,17 | 57,84 | 57,17 | 57,84 | 0 |
| 20.06.23 | 57,11 | 57,62 | 57,11 | 57,17 | 0 |
| 19.06.23 | 57,25 | 57,25 | 56,98 | 56,98 | 0 |
| 16.06.23 | 56,98 | 57,32 | 56,95 | 57,32 | 0 |
