3-Phasen-Bond 35/21 auf Festzins
WKN: NLB3RT / ISIN: DE000NLB3RT5Erweiterte Funktionen
Historische Kurse (Hannover)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 27.12.21 | 92,12 | 92,12 | 92,06 | 92,06 | 0 |
| 23.12.21 | 92,70 | 92,70 | 92,40 | 92,40 | 0 |
| 22.12.21 | 92,90 | 92,90 | 92,67 | 92,67 | 0 |
| 21.12.21 | 93,46 | 93,46 | 93,17 | 93,17 | 0 |
| 20.12.21 | 93,93 | 93,93 | 93,69 | 93,69 | 0 |
| 17.12.21 | 93,66 | 93,75 | 93,66 | 93,75 | 0 |
| 16.12.21 | 93,66 | 93,66 | 93,31 | 93,31 | 0 |
| 15.12.21 | 93,77 | 93,77 | 93,64 | 93,64 | 0 |
| 14.12.21 | 93,83 | 93,83 | 93,78 | 93,78 | 0 |
| 13.12.21 | 93,58 | 93,59 | 93,58 | 93,59 | 0 |
| 10.12.21 | 93,44 | 93,44 | 93,39 | 93,39 | 0 |
| 09.12.21 | 93,30 | 93,44 | 93,30 | 93,44 | 0 |
| 08.12.21 | 93,61 | 93,61 | 93,59 | 93,59 | 0 |
| 07.12.21 | 93,31 | 93,62 | 93,31 | 93,62 | 0 |
| 06.12.21 | 93,58 | 93,58 | 93,51 | 93,51 | 0 |
| 03.12.21 | 93,37 | 93,48 | 93,37 | 93,48 | 0 |
| 02.12.21 | 93,21 | 93,28 | 93,21 | 93,28 | 0 |
| 01.12.21 | 92,98 | 92,98 | 92,94 | 92,94 | 0 |
| 30.11.21 | 93,17 | 93,17 | 93,12 | 93,12 | 0 |
| 29.11.21 | 92,93 | 92,93 | 92,92 | 92,92 | 0 |
| 26.11.21 | 93,13 | 93,13 | 92,93 | 92,93 | 0 |
| 25.11.21 | 92,50 | 92,50 | 92,41 | 92,41 | 0 |
| 24.11.21 | 92,62 | 92,62 | 92,47 | 92,47 | 0 |
| 23.11.21 | 93,13 | 93,13 | 92,76 | 92,76 | 0 |
| 22.11.21 | 93,50 | 93,50 | 93,33 | 93,33 | 0 |
