3-Phasen-Bond 35/21 auf Festzins
WKN: NLB3RT / ISIN: DE000NLB3RT5Erweiterte Funktionen
Historische Kurse (Hannover)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 25.11.25 | 73,67 | 73,75 | 73,67 | 73,75 | 0 |
| 24.11.25 | 73,80 | 73,80 | 73,79 | 73,79 | 0 |
| 21.11.25 | 73,79 | 73,92 | 73,79 | 73,92 | 0 |
| 20.11.25 | 73,35 | 73,44 | 73,35 | 73,44 | 0 |
| 19.11.25 | 73,57 | 73,57 | 73,50 | 73,50 | 0 |
| 18.11.25 | 73,55 | 73,56 | 73,55 | 73,56 | 0 |
| 17.11.25 | 73,50 | 73,55 | 73,50 | 73,55 | 0 |
| 14.11.25 | 73,84 | 73,84 | 73,59 | 73,59 | 0 |
| 13.11.25 | 74,05 | 74,05 | 74,03 | 74,03 | 0 |
| 12.11.25 | 74,15 | 74,15 | 74,14 | 74,14 | 0 |
| 11.11.25 | 74,09 | 74,09 | 74,09 | 74,09 | 0 |
| 10.11.25 | 73,88 | 73,98 | 73,88 | 73,98 | 0 |
| 07.11.25 | 74,05 | 74,05 | 74,03 | 74,03 | 0 |
| 06.11.25 | 74,17 | 74,17 | 74,14 | 74,14 | 0 |
| 05.11.25 | 74,26 | 74,26 | 74,17 | 74,17 | 0 |
| 04.11.25 | 74,32 | 74,36 | 74,32 | 74,36 | 0 |
| 03.11.25 | 74,24 | 74,26 | 74,24 | 74,26 | 0 |
| 31.10.25 | 74,33 | 74,33 | 74,33 | 74,33 | 0 |
| 30.10.25 | 74,46 | 74,46 | 74,29 | 74,29 | 0 |
| 29.10.25 | 74,52 | 74,52 | 74,46 | 74,46 | 0 |
| 28.10.25 | 74,76 | 74,76 | 74,58 | 74,58 | 0 |
| 27.10.25 | 74,31 | 74,39 | 74,31 | 74,39 | 0 |
| 24.10.25 | 74,70 | 74,70 | 74,53 | 74,53 | 0 |
| 23.10.25 | 74,86 | 74,86 | 74,76 | 74,76 | 0 |
| 22.10.25 | 75,00 | 75,00 | 75,00 | 75,00 | 0 |
