3-Phasen-Bond 35/21 auf Festzins
WKN: NLB3RT / ISIN: DE000NLB3RT5Erweiterte Funktionen
Historische Kurse (Hannover)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 23.06.22 | 68,56 | 69,74 | 68,56 | 69,74 | 0 |
| 22.06.22 | 68,05 | 68,25 | 68,05 | 68,25 | 0 |
| 21.06.22 | 67,84 | 67,84 | 67,84 | 67,84 | 0 |
| 20.06.22 | 68,65 | 68,65 | 68,39 | 68,39 | 0 |
| 17.06.22 | 68,15 | 68,97 | 68,15 | 68,97 | 0 |
| 16.06.22 | 68,85 | 68,85 | 67,47 | 67,47 | 0 |
| 15.06.22 | 67,80 | 67,80 | 67,73 | 67,73 | 0 |
| 14.06.22 | 69,98 | 69,98 | 69,30 | 69,30 | 0 |
| 13.06.22 | 71,10 | 71,10 | 70,68 | 70,68 | 0 |
| 10.06.22 | 71,96 | 71,96 | 71,96 | 71,96 | 0 |
| 09.06.22 | 72,08 | 72,08 | 72,08 | 72,08 | 0 |
| 08.06.22 | 72,45 | 72,45 | 72,24 | 72,24 | 0 |
| 07.06.22 | 74,21 | 74,47 | 74,21 | 74,47 | 0 |
| 06.06.22 | 74,43 | 74,43 | 74,43 | 74,43 | 0 |
| 03.06.22 | 74,72 | 74,72 | 74,72 | 74,72 | 0 |
| 02.06.22 | 75,11 | 75,11 | 74,95 | 74,95 | 0 |
| 01.06.22 | 75,46 | 75,77 | 75,46 | 75,77 | 0 |
| 31.05.22 | 76,41 | 76,41 | 75,96 | 75,96 | 0 |
| 30.05.22 | 76,36 | 76,36 | 76,20 | 76,20 | 0 |
| 27.05.22 | 76,37 | 76,61 | 76,37 | 76,61 | 0 |
| 26.05.22 | 77,06 | 77,06 | 77,06 | 77,06 | 0 |
| 25.05.22 | 77,26 | 77,40 | 77,26 | 77,40 | 0 |
| 24.05.22 | 77,06 | 77,06 | 77,01 | 77,01 | 0 |
| 23.05.22 | 77,40 | 77,40 | 77,18 | 77,18 | 0 |
| 20.05.22 | 77,27 | 77,27 | 77,03 | 77,03 | 0 |
