3-Phasen-Bond 35/21 auf Festzins
WKN: NLB3RT / ISIN: DE000NLB3RT5Erweiterte Funktionen
Historische Kurse (Hannover)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 16.12.22 | 65,00 | 65,00 | 65,00 | 65,00 | 0 |
| 15.12.22 | 66,87 | 66,87 | 66,87 | 66,87 | 0 |
| 14.12.22 | 66,41 | 66,41 | 66,41 | 66,41 | 0 |
| 13.12.22 | 66,51 | 66,51 | 66,51 | 66,51 | 0 |
| 12.12.22 | 66,62 | 66,62 | 66,62 | 66,62 | 0 |
| 09.12.22 | 66,95 | 66,95 | 66,95 | 66,95 | 0 |
| 08.12.22 | 67,19 | 67,19 | 67,19 | 67,19 | 0 |
| 07.12.22 | 67,01 | 67,01 | 67,01 | 67,01 | 0 |
| 06.12.22 | 66,69 | 66,69 | 66,69 | 66,69 | 0 |
| 05.12.22 | 66,69 | 66,69 | 66,69 | 66,69 | 0 |
| 02.12.22 | 66,88 | 66,88 | 66,88 | 66,88 | 0 |
| 01.12.22 | 66,61 | 66,61 | 66,61 | 66,61 | 0 |
| 30.11.22 | 65,78 | 65,78 | 65,78 | 65,78 | 0 |
| 29.11.22 | 65,85 | 65,85 | 65,85 | 65,85 | 0 |
| 28.11.22 | 65,69 | 65,69 | 65,69 | 65,69 | 0 |
| 25.11.22 | 66,37 | 66,37 | 66,11 | 66,11 | 0 |
| 24.11.22 | 66,56 | 66,56 | 66,56 | 66,56 | 0 |
| 23.11.22 | 65,49 | 65,49 | 65,49 | 65,49 | 0 |
| 22.11.22 | 65,28 | 65,28 | 65,28 | 65,28 | 0 |
| 21.11.22 | 64,74 | 64,99 | 64,74 | 64,99 | 0 |
| 18.11.22 | 64,40 | 64,40 | 64,40 | 64,40 | 0 |
| 17.11.22 | 64,89 | 64,89 | 64,89 | 64,89 | 0 |
| 16.11.22 | 64,30 | 64,30 | 64,30 | 64,30 | 0 |
| 15.11.22 | 63,99 | 64,28 | 63,99 | 64,28 | 0 |
| 14.11.22 | 63,79 | 63,79 | 63,79 | 63,79 | 0 |
