3-Phasen-Bond 35/21 auf Festzins
WKN: NLB3RT / ISIN: DE000NLB3RT5Erweiterte Funktionen
Historische Kurse (Hannover)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 20.01.23 | 62,50 | 62,50 | 62,50 | 62,50 | 0 |
| 19.01.23 | 67,33 | 67,33 | 67,33 | 67,33 | 0 |
| 18.01.23 | 63,15 | 63,15 | 63,15 | 63,15 | 0 |
| 17.01.23 | 65,82 | 65,82 | 65,82 | 65,82 | 0 |
| 16.01.23 | 65,56 | 65,56 | 65,56 | 65,56 | 0 |
| 13.01.23 | 66,11 | 66,11 | 66,11 | 66,11 | 0 |
| 12.01.23 | 65,54 | 65,54 | 65,54 | 65,54 | 0 |
| 11.01.23 | 64,82 | 64,82 | 64,82 | 64,82 | 0 |
| 10.01.23 | 64,48 | 64,48 | 64,48 | 64,48 | 0 |
| 09.01.23 | 64,50 | 64,50 | 64,50 | 64,50 | 0 |
| 06.01.23 | 63,82 | 63,82 | 63,82 | 63,82 | 0 |
| 05.01.23 | 63,97 | 63,97 | 63,97 | 63,97 | 0 |
| 04.01.23 | 64,13 | 64,22 | 64,13 | 64,22 | 0 |
| 03.01.23 | 63,86 | 63,86 | 63,86 | 63,86 | 0 |
| 02.01.23 | 62,81 | 62,81 | 62,81 | 62,81 | 0 |
| 30.12.22 | 62,41 | 62,41 | 62,41 | 62,41 | 0 |
| 29.12.22 | 62,52 | 62,52 | 62,52 | 62,52 | 0 |
| 28.12.22 | 62,48 | 62,48 | 62,48 | 62,48 | 0 |
| 27.12.22 | 62,12 | 62,12 | 62,12 | 62,12 | 0 |
| 23.12.22 | 63,02 | 63,02 | 63,02 | 63,02 | 0 |
| 22.12.22 | 63,56 | 63,56 | 63,56 | 63,56 | 0 |
| 21.12.22 | 63,88 | 63,88 | 63,88 | 63,88 | 0 |
| 20.12.22 | 64,34 | 64,34 | 64,34 | 64,34 | 0 |
| 19.12.22 | 65,06 | 65,06 | 65,06 | 65,06 | 0 |
| 16.12.22 | 65,00 | 65,00 | 65,00 | 65,00 | 0 |
