3-Phasen-Bond 35/21 auf Festzins
WKN: NLB3RT / ISIN: DE000NLB3RT5Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 07.10.22 | 62,20 | 62,20 | 60,86 | 60,86 | 0 |
| 06.10.22 | 62,66 | 62,66 | 62,11 | 62,21 | 0 |
| 05.10.22 | 61,27 | 63,22 | 61,27 | 62,37 | 0 |
| 04.10.22 | 61,39 | 61,39 | 61,27 | 61,27 | 0 |
| 03.10.22 | 61,21 | 61,39 | 61,21 | 61,39 | 0 |
| 30.09.22 | 60,47 | 61,53 | 60,47 | 61,53 | 0 |
| 29.09.22 | 59,97 | 60,48 | 59,97 | 60,46 | 0 |
| 28.09.22 | 62,51 | 62,51 | 60,12 | 60,12 | 0 |
| 27.09.22 | 62,73 | 62,73 | 62,47 | 62,47 | 0 |
| 26.09.22 | 64,20 | 64,20 | 62,74 | 62,89 | 0 |
| 23.09.22 | 65,25 | 65,25 | 63,78 | 63,78 | 0 |
| 22.09.22 | 64,89 | 65,29 | 64,89 | 65,25 | 0 |
| 21.09.22 | 64,74 | 64,93 | 64,74 | 64,79 | 0 |
| 20.09.22 | 65,42 | 65,42 | 64,72 | 64,72 | 0 |
| 19.09.22 | 65,60 | 65,60 | 65,38 | 65,51 | 0 |
| 16.09.22 | 65,51 | 65,86 | 65,51 | 65,86 | 0 |
| 15.09.22 | 65,28 | 66,00 | 65,28 | 66,00 | 0 |
| 14.09.22 | 65,86 | 65,86 | 65,12 | 65,52 | 0 |
| 13.09.22 | 65,79 | 65,96 | 65,56 | 65,56 | 0 |
| 12.09.22 | 65,36 | 66,19 | 65,36 | 66,19 | 0 |
| 09.09.22 | 66,33 | 66,33 | 65,35 | 65,49 | 0 |
| 08.09.22 | 65,71 | 66,42 | 65,71 | 65,78 | 0 |
| 07.09.22 | 65,46 | 65,80 | 65,14 | 65,71 | 0 |
| 06.09.22 | 65,60 | 65,65 | 65,28 | 65,28 | 0 |
| 05.09.22 | 65,59 | 65,81 | 65,59 | 65,59 | 0 |
