3-Phasen-Bond 35/21 auf Festzins
WKN: NLB3RT / ISIN: DE000NLB3RT5Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 16.12.22 | 66,77 | 66,77 | 64,96 | 64,96 | 0 |
| 15.12.22 | 66,31 | 66,47 | 66,27 | 66,27 | 0 |
| 14.12.22 | 66,41 | 66,50 | 66,29 | 66,31 | 0 |
| 13.12.22 | 66,52 | 66,63 | 66,35 | 66,63 | 0 |
| 12.12.22 | 66,85 | 66,85 | 66,52 | 66,52 | 0 |
| 09.12.22 | 67,09 | 67,09 | 66,60 | 66,60 | 0 |
| 08.12.22 | 66,91 | 66,96 | 66,90 | 66,90 | 0 |
| 07.12.22 | 66,59 | 67,07 | 66,59 | 67,04 | 0 |
| 06.12.22 | 66,59 | 66,73 | 66,33 | 66,59 | 0 |
| 05.12.22 | 66,78 | 66,78 | 66,58 | 66,69 | 0 |
| 02.12.22 | 66,51 | 66,85 | 66,51 | 66,85 | 0 |
| 01.12.22 | 65,68 | 66,56 | 65,68 | 66,53 | 0 |
| 30.11.22 | 65,75 | 65,75 | 65,59 | 65,60 | 0 |
| 29.11.22 | 65,59 | 66,12 | 65,59 | 65,66 | 0 |
| 28.11.22 | 66,01 | 66,12 | 65,58 | 65,59 | 0 |
| 25.11.22 | 66,46 | 66,46 | 65,73 | 65,73 | 0 |
| 24.11.22 | 65,39 | 66,46 | 65,39 | 66,46 | 0 |
| 23.11.22 | 65,18 | 65,47 | 65,18 | 65,47 | 0 |
| 22.11.22 | 64,89 | 65,25 | 64,89 | 65,25 | 0 |
| 21.11.22 | 64,30 | 64,96 | 64,30 | 64,96 | 0 |
| 18.11.22 | 64,79 | 64,79 | 64,18 | 64,44 | 0 |
| 17.11.22 | 64,20 | 64,86 | 64,20 | 64,86 | 0 |
| 16.11.22 | 64,18 | 64,49 | 64,13 | 64,49 | 0 |
| 15.11.22 | 63,69 | 63,99 | 63,36 | 63,99 | 0 |
| 14.11.22 | 63,60 | 63,60 | 63,45 | 63,55 | 0 |
