3-Phasen-Bond 35/21 auf Festzins
WKN: NLB3RT / ISIN: DE000NLB3RT5Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 23.01.23 | 61,92 | 61,92 | 61,70 | 61,70 | 0 |
| 20.01.23 | 67,23 | 67,23 | 66,55 | 66,55 | 0 |
| 19.01.23 | 63,05 | 67,07 | 63,05 | 67,07 | 0 |
| 18.01.23 | 65,72 | 65,72 | 62,87 | 63,43 | 0 |
| 17.01.23 | 65,46 | 65,87 | 65,46 | 65,72 | 0 |
| 16.01.23 | 66,01 | 66,01 | 65,46 | 65,83 | 0 |
| 13.01.23 | 65,44 | 66,06 | 65,44 | 65,92 | 0 |
| 12.01.23 | 64,72 | 65,93 | 64,72 | 65,70 | 0 |
| 11.01.23 | 64,38 | 64,85 | 64,38 | 64,85 | 0 |
| 10.01.23 | 64,40 | 64,40 | 64,29 | 64,30 | 0 |
| 09.01.23 | 63,72 | 64,48 | 63,72 | 64,48 | 0 |
| 06.01.23 | 63,87 | 64,76 | 63,85 | 64,76 | 0 |
| 05.01.23 | 64,12 | 64,12 | 63,49 | 63,49 | 0 |
| 04.01.23 | 63,76 | 64,28 | 63,76 | 64,28 | 0 |
| 03.01.23 | 62,71 | 63,39 | 62,71 | 63,39 | 0 |
| 02.01.23 | 62,31 | 62,93 | 62,31 | 62,93 | 0 |
| 30.12.22 | 62,42 | 62,53 | 62,31 | 62,31 | 0 |
| 29.12.22 | 62,38 | 62,52 | 62,27 | 62,27 | 0 |
| 28.12.22 | 62,02 | 62,42 | 62,02 | 62,42 | 0 |
| 27.12.22 | 62,92 | 62,92 | 62,12 | 62,12 | 0 |
| 23.12.22 | 63,46 | 63,46 | 62,96 | 62,96 | 0 |
| 22.12.22 | 63,78 | 63,78 | 63,21 | 63,21 | 0 |
| 21.12.22 | 64,24 | 64,24 | 63,60 | 63,60 | 0 |
| 20.12.22 | 64,96 | 64,96 | 64,11 | 64,18 | 0 |
| 19.12.22 | 64,90 | 64,90 | 64,65 | 64,65 | 0 |
