3-Phasen-Bond 35/14 auf Stufenzins
WKN: NLB8EM / ISIN: DE000NLB8EM7Erweiterte Funktionen
Historische Kurse (Hannover)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 07.05.15 | 96,72 | 96,72 | 95,79 | 95,79 | 0 |
| 06.05.15 | 97,64 | 97,64 | 97,63 | 97,63 | 0 |
| 05.05.15 | 98,50 | 98,50 | 98,36 | 98,36 | 0 |
| 04.05.15 | 98,80 | 98,80 | 98,66 | 98,66 | 0 |
| 30.04.15 | 99,13 | 99,13 | 98,99 | 98,99 | 0 |
| 29.04.15 | 99,50 | 99,50 | 99,24 | 99,24 | 0 |
| 28.04.15 | 99,54 | 99,57 | 99,54 | 99,57 | 0 |
| 27.04.15 | 99,55 | 99,55 | 99,55 | 99,55 | 0 |
| 24.04.15 | 99,52 | 99,52 | 99,49 | 99,49 | 0 |
| 23.04.15 | 99,53 | 99,53 | 99,52 | 99,52 | 0 |
| 22.04.15 | 99,63 | 99,66 | 99,63 | 99,66 | 0 |
| 21.04.15 | 99,72 | 99,72 | 99,70 | 99,70 | 0 |
| 20.04.15 | 99,70 | 99,71 | 99,70 | 99,71 | 0 |
| 17.04.15 | 99,73 | 99,73 | 99,73 | 99,73 | 0 |
| 16.04.15 | 99,69 | 99,70 | 99,69 | 99,70 | 0 |
| 15.04.15 | 99,59 | 99,59 | 99,59 | 99,59 | 0 |
| 14.04.15 | 99,57 | 99,57 | 99,57 | 99,57 | 0 |
| 13.04.15 | 99,52 | 99,52 | 99,47 | 99,47 | 0 |
| 10.04.15 | 99,48 | 99,48 | 99,48 | 99,48 | 0 |
| 09.04.15 | 99,40 | 99,40 | 99,40 | 99,40 | 0 |
| 08.04.15 | 99,38 | 99,38 | 99,38 | 99,38 | 0 |
| 07.04.15 | 99,25 | 99,25 | 99,25 | 99,25 | 0 |
| 02.04.15 | 99,32 | 99,32 | 99,28 | 99,28 | 0 |
| 01.04.15 | 99,29 | 99,30 | 99,29 | 99,30 | 0 |
| 31.03.15 | 99,24 | 99,24 | 99,24 | 99,24 | 0 |
