3-Phasen-Bond 35/14 auf Stufenzins
WKN: NLB8EM / ISIN: DE000NLB8EM7Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 28.11.19 | 99,78 | 99,88 | 99,72 | 99,72 | 0 |
| 27.11.19 | 99,61 | 99,78 | 99,61 | 99,78 | 0 |
| 26.11.19 | 99,58 | 99,62 | 99,58 | 99,62 | 0 |
| 25.11.19 | 99,36 | 99,58 | 99,36 | 99,58 | 0 |
| 22.11.19 | 99,45 | 99,45 | 99,36 | 99,36 | 0 |
| 21.11.19 | 99,75 | 99,75 | 99,44 | 99,44 | 0 |
| 20.11.19 | 99,40 | 99,73 | 99,40 | 99,73 | 0 |
| 19.11.19 | 99,48 | 99,48 | 99,43 | 99,43 | 0 |
| 18.11.19 | 99,51 | 99,53 | 99,48 | 99,53 | 0 |
| 15.11.19 | 99,38 | 99,38 | 99,38 | 99,38 | 0 |
| 14.11.19 | 99,25 | 99,52 | 99,25 | 99,52 | 0 |
| 13.11.19 | 98,81 | 99,25 | 98,81 | 99,25 | 0 |
| 12.11.19 | 98,97 | 98,97 | 98,71 | 98,83 | 0 |
| 11.11.19 | 98,84 | 98,84 | 98,84 | 98,84 | 0 |
| 08.11.19 | 99,39 | 99,39 | 98,84 | 98,84 | 0 |
| 07.11.19 | 99,32 | 99,39 | 99,32 | 99,39 | 0 |
| 06.11.19 | 99,54 | 99,54 | 99,32 | 99,41 | 0 |
| 05.11.19 | 99,69 | 99,69 | 99,54 | 99,54 | 0 |
| 04.11.19 | 99,94 | 99,94 | 99,69 | 99,69 | 0 |
| 01.11.19 | 99,61 | 99,94 | 99,61 | 99,94 | 0 |
| 31.10.19 | 99,62 | 99,62 | 99,61 | 99,61 | 0 |
| 30.10.19 | 99,51 | 99,66 | 99,51 | 99,66 | 0 |
| 29.10.19 | 99,49 | 99,51 | 99,49 | 99,51 | 0 |
| 28.10.19 | 99,89 | 99,89 | 99,49 | 99,49 | 0 |
| 25.10.19 | 99,88 | 99,96 | 99,86 | 99,89 | 0 |
