3-Phasen-Bond 35/14 auf Stufenzins
WKN: NLB8EM / ISIN: DE000NLB8EM7Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 04.10.22 | 81,20 | 81,20 | 81,20 | 81,20 | 0 |
| 03.10.22 | 81,33 | 81,33 | 81,20 | 81,20 | 0 |
| 30.09.22 | 80,38 | 81,56 | 80,38 | 81,39 | 0 |
| 29.09.22 | 80,05 | 80,62 | 80,05 | 80,62 | 0 |
| 28.09.22 | 81,28 | 81,28 | 80,36 | 80,36 | 0 |
| 27.09.22 | 81,22 | 81,72 | 81,22 | 81,72 | 0 |
| 26.09.22 | 82,74 | 82,74 | 81,17 | 81,37 | 0 |
| 23.09.22 | 83,07 | 83,07 | 81,83 | 82,13 | 0 |
| 22.09.22 | 83,36 | 83,36 | 83,07 | 83,07 | 0 |
| 21.09.22 | 83,46 | 83,54 | 83,33 | 83,33 | 0 |
| 20.09.22 | 83,96 | 83,96 | 83,31 | 83,31 | 0 |
| 19.09.22 | 83,89 | 84,14 | 83,89 | 83,89 | 0 |
| 16.09.22 | 84,03 | 84,17 | 84,03 | 84,17 | 0 |
| 15.09.22 | 84,13 | 84,35 | 83,99 | 84,35 | 0 |
| 14.09.22 | 84,79 | 84,79 | 84,00 | 84,31 | 0 |
| 13.09.22 | 84,90 | 84,90 | 84,44 | 84,44 | 0 |
| 12.09.22 | 84,53 | 84,91 | 84,39 | 84,89 | 0 |
| 09.09.22 | 85,01 | 85,01 | 84,42 | 84,52 | 0 |
| 08.09.22 | 84,84 | 85,12 | 84,84 | 84,91 | 0 |
| 07.09.22 | 84,78 | 84,98 | 84,76 | 84,84 | 0 |
| 06.09.22 | 84,87 | 84,97 | 84,59 | 84,59 | 0 |
| 05.09.22 | 84,78 | 84,98 | 84,75 | 84,75 | 0 |
| 02.09.22 | 85,03 | 85,03 | 84,78 | 84,90 | 0 |
| 01.09.22 | 84,96 | 85,16 | 84,76 | 85,16 | 0 |
| 31.08.22 | 85,43 | 85,43 | 85,21 | 85,22 | 0 |
