3-Phasen-Bond 34/21 auf Festzins
WKN: NLB3RS / ISIN: DE000NLB3RS7Erweiterte Funktionen
Historische Kurse (Hannover)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 06.10.22 | 60,13 | 60,13 | 59,84 | 59,84 | 0 |
| 05.10.22 | 60,79 | 60,79 | 60,27 | 60,27 | 0 |
| 04.10.22 | 58,86 | 58,86 | 58,86 | 58,86 | 0 |
| 03.10.22 | 59,00 | 59,00 | 59,00 | 59,00 | 0 |
| 30.09.22 | 58,75 | 58,85 | 58,75 | 58,85 | 0 |
| 29.09.22 | 58,31 | 58,31 | 58,12 | 58,12 | 0 |
| 28.09.22 | 59,95 | 59,95 | 57,66 | 57,66 | 0 |
| 27.09.22 | 60,54 | 60,54 | 60,54 | 60,54 | 0 |
| 26.09.22 | 60,99 | 60,99 | 60,71 | 60,71 | 0 |
| 23.09.22 | 62,53 | 62,53 | 62,17 | 62,17 | 0 |
| 22.09.22 | 63,05 | 63,20 | 63,05 | 63,20 | 0 |
| 21.09.22 | 62,63 | 62,86 | 62,63 | 62,86 | 0 |
| 20.09.22 | 63,41 | 63,41 | 62,71 | 62,71 | 0 |
| 19.09.22 | 63,35 | 63,35 | 63,35 | 63,35 | 0 |
| 16.09.22 | 63,68 | 63,68 | 63,54 | 63,54 | 0 |
| 15.09.22 | 63,40 | 63,44 | 63,40 | 63,44 | 0 |
| 14.09.22 | 62,86 | 63,20 | 62,86 | 63,20 | 0 |
| 13.09.22 | 63,80 | 63,80 | 63,71 | 63,71 | 0 |
| 12.09.22 | 63,17 | 63,70 | 63,17 | 63,70 | 0 |
| 09.09.22 | 63,60 | 63,60 | 63,26 | 63,26 | 0 |
| 08.09.22 | 64,45 | 64,45 | 64,22 | 64,22 | 0 |
| 07.09.22 | 63,03 | 63,57 | 63,03 | 63,57 | 0 |
| 06.09.22 | 63,09 | 63,37 | 63,09 | 63,37 | 0 |
| 05.09.22 | 64,17 | 64,17 | 63,54 | 63,54 | 0 |
| 02.09.22 | 63,82 | 63,82 | 63,46 | 63,46 | 0 |
