3-Phasen-Bond 34/21 auf Festzins
WKN: NLB3RS / ISIN: DE000NLB3RS7Erweiterte Funktionen
Historische Kurse (Hannover)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 12.07.23 | 56,44 | 56,44 | 56,44 | 56,44 | 0 |
| 11.07.23 | 56,72 | 56,72 | 56,72 | 56,72 | 0 |
| 10.07.23 | 56,27 | 56,27 | 56,27 | 56,27 | 0 |
| 07.07.23 | 56,39 | 56,39 | 56,39 | 56,39 | 0 |
| 06.07.23 | 57,40 | 57,40 | 57,40 | 57,40 | 0 |
| 05.07.23 | 58,19 | 58,19 | 58,19 | 58,19 | 0 |
| 04.07.23 | 57,87 | 57,87 | 57,87 | 57,87 | 0 |
| 03.07.23 | 58,47 | 58,47 | 58,47 | 58,47 | 0 |
| 30.06.23 | 58,00 | 58,00 | 58,00 | 58,00 | 0 |
| 29.06.23 | 58,56 | 58,56 | 58,56 | 58,56 | 0 |
| 28.06.23 | 58,60 | 58,60 | 58,60 | 58,60 | 0 |
| 27.06.23 | 58,68 | 58,68 | 58,68 | 58,68 | 0 |
| 26.06.23 | 58,52 | 58,69 | 58,52 | 58,69 | 0 |
| 23.06.23 | 58,35 | 58,35 | 58,35 | 58,35 | 0 |
| 22.06.23 | 57,79 | 57,79 | 57,79 | 57,79 | 0 |
| 21.06.23 | 58,12 | 58,12 | 58,12 | 58,12 | 0 |
| 20.06.23 | 57,46 | 57,46 | 57,46 | 57,46 | 0 |
| 19.06.23 | 57,38 | 57,38 | 57,38 | 57,38 | 0 |
| 16.06.23 | 57,53 | 57,53 | 57,53 | 57,53 | 0 |
| 15.06.23 | 57,34 | 57,34 | 57,34 | 57,34 | 0 |
| 14.06.23 | 57,55 | 57,55 | 57,55 | 57,55 | 0 |
| 13.06.23 | 57,95 | 57,95 | 57,95 | 57,95 | 0 |
| 12.06.23 | 57,79 | 57,79 | 57,79 | 57,79 | 0 |
| 09.06.23 | 57,56 | 57,56 | 57,56 | 57,56 | 0 |
| 08.06.23 | 57,17 | 57,17 | 57,17 | 57,17 | 0 |
