3-Phasen-Bond 34/21 auf Festzins
WKN: NLB3RS / ISIN: DE000NLB3RS7Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 07.10.22 | 59,74 | 59,74 | 58,29 | 58,29 | 0 |
| 06.10.22 | 60,17 | 60,17 | 59,59 | 59,74 | 0 |
| 05.10.22 | 58,76 | 60,69 | 58,76 | 59,86 | 0 |
| 04.10.22 | 58,90 | 58,90 | 58,76 | 58,76 | 0 |
| 03.10.22 | 58,75 | 58,90 | 58,75 | 58,90 | 0 |
| 30.09.22 | 58,02 | 59,02 | 58,02 | 59,02 | 0 |
| 29.09.22 | 57,56 | 58,01 | 57,56 | 58,00 | 0 |
| 28.09.22 | 60,44 | 60,44 | 57,68 | 57,68 | 0 |
| 27.09.22 | 60,61 | 60,61 | 60,33 | 60,33 | 0 |
| 26.09.22 | 62,07 | 62,07 | 60,64 | 60,79 | 0 |
| 23.09.22 | 63,10 | 63,10 | 61,65 | 61,65 | 0 |
| 22.09.22 | 62,76 | 63,18 | 62,76 | 63,10 | 0 |
| 21.09.22 | 62,61 | 62,78 | 62,61 | 62,68 | 0 |
| 20.09.22 | 63,25 | 63,25 | 62,58 | 62,58 | 0 |
| 19.09.22 | 63,44 | 63,44 | 63,23 | 63,34 | 0 |
| 16.09.22 | 63,34 | 63,69 | 63,34 | 63,69 | 0 |
| 15.09.22 | 63,10 | 63,84 | 63,10 | 63,84 | 0 |
| 14.09.22 | 63,61 | 63,61 | 62,96 | 63,32 | 0 |
| 13.09.22 | 63,60 | 63,80 | 63,37 | 63,37 | 0 |
| 12.09.22 | 63,16 | 63,99 | 63,16 | 63,99 | 0 |
| 09.09.22 | 64,12 | 64,12 | 63,18 | 63,30 | 0 |
| 08.09.22 | 63,47 | 64,34 | 63,47 | 63,60 | 0 |
| 07.09.22 | 63,27 | 63,59 | 62,93 | 63,47 | 0 |
| 06.09.22 | 63,44 | 63,45 | 63,05 | 63,05 | 0 |
| 05.09.22 | 63,36 | 63,58 | 63,36 | 63,38 | 0 |
