3-Phasen-Bond 33/16 auf Festzins
WKN: NLB2LE / ISIN: DE000NLB2LE2Erweiterte Funktionen
Historische Kurse (Hannover)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 27.11.17 | 90,15 | 90,15 | 90,10 | 90,10 | 0 |
| 24.11.17 | 90,18 | 90,18 | 90,17 | 90,17 | 0 |
| 23.11.17 | 90,04 | 90,17 | 90,04 | 90,17 | 0 |
| 22.11.17 | 90,00 | 90,00 | 89,90 | 89,90 | 0 |
| 21.11.17 | 89,79 | 89,98 | 89,79 | 89,98 | 0 |
| 20.11.17 | 89,81 | 89,81 | 89,81 | 89,81 | 0 |
| 17.11.17 | 89,72 | 89,72 | 89,53 | 89,53 | 0 |
| 16.11.17 | 89,69 | 89,69 | 89,55 | 89,55 | 0 |
| 15.11.17 | 89,52 | 89,84 | 89,52 | 89,84 | 0 |
| 14.11.17 | 89,18 | 89,31 | 89,18 | 89,31 | 0 |
| 13.11.17 | 89,55 | 89,57 | 89,55 | 89,57 | 0 |
| 10.11.17 | 89,43 | 89,64 | 89,43 | 89,64 | 0 |
| 09.11.17 | 90,18 | 90,18 | 90,15 | 90,15 | 0 |
| 08.11.17 | 90,18 | 90,29 | 90,18 | 90,29 | 0 |
| 07.11.17 | 90,08 | 90,08 | 90,04 | 90,04 | 0 |
| 06.11.17 | 90,06 | 90,13 | 90,06 | 90,13 | 0 |
| 03.11.17 | 89,84 | 89,85 | 89,84 | 89,85 | 0 |
| 02.11.17 | 89,67 | 89,67 | 89,55 | 89,55 | 0 |
| 01.11.17 | 89,76 | 89,76 | 89,72 | 89,72 | 0 |
| 30.10.17 | 89,35 | 89,47 | 89,35 | 89,47 | 0 |
| 27.10.17 | 89,07 | 89,25 | 89,07 | 89,25 | 0 |
| 26.10.17 | 88,75 | 88,82 | 88,75 | 88,82 | 0 |
| 25.10.17 | 89,01 | 89,01 | 88,78 | 88,78 | 0 |
| 24.10.17 | 89,04 | 89,04 | 89,00 | 89,00 | 0 |
| 23.10.17 | 89,16 | 89,16 | 89,11 | 89,11 | 0 |
