3-Phasen-Bond 33/16 auf Festzins
WKN: NLB2LE / ISIN: DE000NLB2LE2Erweiterte Funktionen
Historische Kurse (Hannover)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 04.01.18 | 89,56 | 89,66 | 89,56 | 89,66 | 0 |
| 03.01.18 | 89,46 | 89,62 | 89,46 | 89,62 | 0 |
| 02.01.18 | 89,59 | 89,66 | 89,59 | 89,66 | 0 |
| 29.12.17 | 89,79 | 89,79 | 89,77 | 89,77 | 0 |
| 28.12.17 | 89,80 | 89,92 | 89,80 | 89,92 | 0 |
| 27.12.17 | 89,69 | 89,80 | 89,69 | 89,80 | 0 |
| 22.12.17 | 89,63 | 89,74 | 89,63 | 89,74 | 0 |
| 21.12.17 | 89,71 | 89,71 | 89,71 | 89,71 | 0 |
| 20.12.17 | 90,24 | 90,24 | 90,17 | 90,17 | 0 |
| 19.12.17 | 90,79 | 90,79 | 90,59 | 90,59 | 0 |
| 18.12.17 | 90,81 | 90,81 | 90,81 | 90,81 | 0 |
| 15.12.17 | 90,80 | 90,80 | 90,76 | 90,76 | 0 |
| 14.12.17 | 90,50 | 90,50 | 90,47 | 90,47 | 0 |
| 13.12.17 | 90,40 | 90,40 | 90,25 | 90,25 | 0 |
| 12.12.17 | 90,71 | 90,71 | 90,52 | 90,52 | 0 |
| 11.12.17 | 90,53 | 90,60 | 90,53 | 90,60 | 0 |
| 08.12.17 | 90,43 | 90,43 | 90,36 | 90,36 | 0 |
| 07.12.17 | 90,73 | 90,73 | 90,59 | 90,59 | 0 |
| 06.12.17 | 90,68 | 90,77 | 90,68 | 90,77 | 0 |
| 05.12.17 | 90,33 | 90,53 | 90,33 | 90,53 | 0 |
| 04.12.17 | 90,26 | 90,39 | 90,26 | 90,39 | 0 |
| 01.12.17 | 90,01 | 90,27 | 90,01 | 90,27 | 0 |
| 30.11.17 | 89,79 | 89,93 | 89,79 | 89,93 | 0 |
| 29.11.17 | 90,06 | 90,06 | 89,97 | 89,97 | 0 |
| 28.11.17 | 90,29 | 90,29 | 90,23 | 90,23 | 0 |
