3 Phasen-Bond 32/14 auf Stufenzins
WKN: NLB8ED / ISIN: DE000NLB8ED6Erweiterte Funktionen
Historische Kurse (Hannover)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 30.11.17 | 92,94 | 93,12 | 92,94 | 93,12 | 0 |
| 29.11.17 | 93,22 | 93,22 | 93,22 | 93,22 | 0 |
| 28.11.17 | 93,37 | 93,43 | 93,37 | 93,43 | 0 |
| 27.11.17 | 93,31 | 93,31 | 93,29 | 93,29 | 0 |
| 24.11.17 | 93,27 | 93,27 | 93,26 | 93,26 | 0 |
| 23.11.17 | 93,22 | 93,33 | 93,22 | 93,33 | 0 |
| 22.11.17 | 93,24 | 93,24 | 93,14 | 93,14 | 0 |
| 21.11.17 | 93,12 | 93,25 | 93,12 | 93,25 | 0 |
| 20.11.17 | 93,03 | 93,04 | 93,03 | 93,04 | 0 |
| 17.11.17 | 92,91 | 92,91 | 92,88 | 92,88 | 0 |
| 16.11.17 | 92,87 | 92,87 | 92,75 | 92,75 | 0 |
| 15.11.17 | 92,88 | 92,97 | 92,88 | 92,97 | 0 |
| 14.11.17 | 92,42 | 92,48 | 92,42 | 92,48 | 0 |
| 13.11.17 | 92,64 | 92,69 | 92,64 | 92,69 | 0 |
| 10.11.17 | 92,60 | 92,74 | 92,60 | 92,74 | 0 |
| 09.11.17 | 93,30 | 93,30 | 93,26 | 93,26 | 0 |
| 08.11.17 | 93,25 | 93,31 | 93,25 | 93,31 | 0 |
| 07.11.17 | 93,11 | 93,14 | 93,11 | 93,14 | 0 |
| 06.11.17 | 92,94 | 93,19 | 92,94 | 93,19 | 0 |
| 03.11.17 | 92,88 | 92,98 | 92,88 | 92,98 | 0 |
| 02.11.17 | 92,77 | 92,77 | 92,68 | 92,68 | 0 |
| 01.11.17 | 92,90 | 92,90 | 92,88 | 92,88 | 0 |
| 30.10.17 | 92,51 | 92,67 | 92,51 | 92,67 | 0 |
| 27.10.17 | 92,24 | 92,46 | 92,24 | 92,46 | 0 |
| 26.10.17 | 92,00 | 92,07 | 92,00 | 92,07 | 0 |
