3 Phasen-Bond 32/14 auf Stufenzins
WKN: NLB8ED / ISIN: DE000NLB8ED6Erweiterte Funktionen
Historische Kurse (Hannover)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 25.04.24 | 84,49 | 84,49 | 84,49 | 84,49 | 0 |
| 24.04.24 | 84,55 | 84,55 | 84,55 | 84,55 | 0 |
| 23.04.24 | 84,74 | 84,74 | 84,74 | 84,74 | 0 |
| 22.04.24 | 84,58 | 84,58 | 84,58 | 84,58 | 0 |
| 19.04.24 | 84,81 | 84,81 | 84,81 | 84,81 | 0 |
| 18.04.24 | 84,91 | 84,91 | 84,91 | 84,91 | 0 |
| 17.04.24 | 84,75 | 84,75 | 84,75 | 84,75 | 0 |
| 16.04.24 | 84,93 | 84,93 | 84,93 | 84,93 | 0 |
| 15.04.24 | 85,23 | 85,23 | 85,23 | 85,23 | 0 |
| 12.04.24 | 85,20 | 85,20 | 85,20 | 85,20 | 0 |
| 11.04.24 | 84,95 | 84,95 | 84,95 | 84,95 | 0 |
| 10.04.24 | 85,40 | 85,40 | 85,40 | 85,40 | 0 |
| 09.04.24 | 85,24 | 85,24 | 85,24 | 85,24 | 0 |
| 08.04.24 | 85,09 | 85,09 | 85,09 | 85,09 | 0 |
| 05.04.24 | 85,38 | 85,38 | 85,38 | 85,38 | 0 |
| 04.04.24 | 85,41 | 85,41 | 85,41 | 85,41 | 0 |
| 03.04.24 | 85,12 | 85,12 | 85,12 | 85,12 | 0 |
| 02.04.24 | 85,18 | 85,18 | 85,18 | 85,18 | 0 |
| 28.03.24 | 85,24 | 85,24 | 85,24 | 85,24 | 0 |
| 27.03.24 | 85,19 | 85,24 | 85,19 | 85,24 | 0 |
| 26.03.24 | 85,09 | 85,09 | 85,09 | 85,09 | 0 |
| 25.03.24 | 85,13 | 85,13 | 85,11 | 85,11 | 0 |
| 22.03.24 | 85,03 | 85,03 | 85,03 | 85,03 | 0 |
| 21.03.24 | 84,94 | 84,94 | 84,94 | 84,94 | 0 |
| 20.03.24 | 84,84 | 84,84 | 84,84 | 84,84 | 0 |
