3 Phasen-Bond 32/14 auf Stufenzins
WKN: NLB8ED / ISIN: DE000NLB8ED6Erweiterte Funktionen
Historische Kurse (Hannover)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 03.02.26 | 93,45 | 93,45 | 93,45 | 93,45 | 0 |
| 02.02.26 | 93,54 | 93,54 | 93,54 | 93,54 | 0 |
| 30.01.26 | 93,55 | 93,55 | 93,55 | 93,55 | 50000 |
| 29.01.26 | 93,49 | 93,51 | 93,49 | 93,51 | 0 |
| 28.01.26 | 93,47 | 93,47 | 93,47 | 93,47 | 0 |
| 27.01.26 | 93,34 | 93,34 | 93,34 | 93,34 | 0 |
| 26.01.26 | 93,30 | 93,30 | 93,30 | 93,30 | 0 |
| 23.01.26 | 93,31 | 93,31 | 93,31 | 93,31 | 0 |
| 22.01.26 | 93,32 | 93,32 | 93,32 | 93,32 | 0 |
| 21.01.26 | 93,47 | 93,47 | 93,47 | 93,47 | 20000 |
| 20.01.26 | 93,35 | 93,35 | 93,35 | 93,35 | 0 |
| 19.01.26 | 93,44 | 93,44 | 93,44 | 93,44 | 0 |
| 16.01.26 | 93,39 | 93,39 | 93,39 | 93,39 | 0 |
| 15.01.26 | 93,42 | 93,42 | 93,42 | 93,42 | 0 |
| 14.01.26 | 93,38 | 93,38 | 93,37 | 93,37 | 0 |
| 13.01.26 | 93,35 | 93,35 | 93,35 | 93,35 | 0 |
| 12.01.26 | 94,21 | 94,21 | 93,34 | 93,34 | 0 |
| 09.01.26 | 93,34 | 93,34 | 93,34 | 93,34 | 0 |
| 08.01.26 | 93,39 | 93,39 | 93,39 | 93,39 | 0 |
| 07.01.26 | 93,34 | 93,34 | 93,34 | 93,34 | 0 |
| 06.01.26 | 92,67 | 92,67 | 92,67 | 92,67 | 0 |
| 05.01.26 | 93,49 | 93,49 | 93,49 | 93,49 | 0 |
| 02.01.26 | 92,60 | 92,60 | 92,60 | 92,60 | 0 |
| 30.12.25 | 92,64 | 92,64 | 92,64 | 92,64 | 0 |
| 29.12.25 | 92,59 | 92,59 | 92,59 | 92,59 | 0 |
