3 Phasen-Bond 32/14 auf Stufenzins
WKN: NLB8ED / ISIN: DE000NLB8ED6Erweiterte Funktionen
Historische Kurse (Hannover)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 29.03.16 | 99,42 | 99,42 | 99,41 | 99,41 | 0 |
| 24.03.16 | 99,19 | 99,26 | 99,19 | 99,26 | 0 |
| 23.03.16 | 98,96 | 98,99 | 98,96 | 98,99 | 0 |
| 22.03.16 | 99,16 | 99,16 | 99,13 | 99,13 | 0 |
| 21.03.16 | 99,15 | 99,20 | 99,15 | 99,20 | 0 |
| 18.03.16 | 99,18 | 99,18 | 99,15 | 99,15 | 0 |
| 17.03.16 | 98,99 | 98,99 | 98,97 | 98,97 | 0 |
| 16.03.16 | 98,51 | 98,54 | 98,51 | 98,54 | 0 |
| 15.03.16 | 98,52 | 98,61 | 98,52 | 98,61 | 0 |
| 14.03.16 | 98,82 | 98,82 | 98,77 | 98,77 | 0 |
| 11.03.16 | 98,48 | 98,52 | 98,48 | 98,52 | 0 |
| 10.03.16 | 98,71 | 98,79 | 98,71 | 98,79 | 0 |
| 09.03.16 | 98,80 | 98,80 | 98,80 | 98,80 | 0 |
| 08.03.16 | 98,95 | 99,05 | 98,95 | 99,05 | 0 |
| 07.03.16 | 98,97 | 98,97 | 98,96 | 98,96 | 0 |
| 04.03.16 | 99,02 | 99,02 | 98,95 | 98,95 | 0 |
| 03.03.16 | 98,66 | 98,98 | 98,66 | 98,98 | 0 |
| 02.03.16 | 99,01 | 99,01 | 98,88 | 98,88 | 0 |
| 01.03.16 | 99,29 | 99,29 | 99,26 | 99,26 | 0 |
| 29.02.16 | 99,24 | 99,42 | 99,24 | 99,42 | 0 |
| 26.02.16 | 99,28 | 99,28 | 99,21 | 99,21 | 0 |
| 25.02.16 | 99,23 | 99,23 | 99,22 | 99,22 | 0 |
| 24.02.16 | 99,22 | 99,38 | 99,22 | 99,38 | 0 |
| 23.02.16 | 99,21 | 99,21 | 99,17 | 99,17 | 0 |
| 22.02.16 | 99,03 | 99,05 | 99,03 | 99,05 | 0 |
