3-Phasen-Bond 26/21 auf Festzins
WKN: NLB3RB / ISIN: DE000NLB3RB3Erweiterte Funktionen
Historische Kurse (Hannover)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 23.06.22 | 64,72 | 65,88 | 64,72 | 65,88 | 0 |
| 22.06.22 | 64,14 | 64,41 | 64,14 | 64,41 | 0 |
| 21.06.22 | 64,06 | 64,06 | 64,06 | 64,06 | 0 |
| 20.06.22 | 64,89 | 64,89 | 64,57 | 64,57 | 0 |
| 17.06.22 | 64,34 | 65,14 | 64,34 | 65,14 | 0 |
| 16.06.22 | 65,00 | 65,00 | 63,65 | 63,65 | 0 |
| 15.06.22 | 64,08 | 64,08 | 63,92 | 63,92 | 0 |
| 14.06.22 | 66,11 | 66,11 | 65,50 | 65,50 | 0 |
| 13.06.22 | 67,29 | 67,29 | 66,80 | 66,80 | 0 |
| 10.06.22 | 68,07 | 68,07 | 68,07 | 68,07 | 0 |
| 09.06.22 | 68,15 | 68,15 | 68,15 | 68,15 | 0 |
| 08.06.22 | 68,55 | 68,55 | 68,35 | 68,35 | 0 |
| 07.06.22 | 70,87 | 71,10 | 70,87 | 71,10 | 0 |
| 06.06.22 | 71,04 | 71,04 | 71,04 | 71,04 | 0 |
| 03.06.22 | 71,39 | 71,39 | 71,39 | 71,39 | 0 |
| 02.06.22 | 71,69 | 71,69 | 71,58 | 71,58 | 0 |
| 01.06.22 | 72,04 | 72,39 | 72,04 | 72,39 | 0 |
| 31.05.22 | 73,00 | 73,00 | 72,55 | 72,55 | 0 |
| 30.05.22 | 72,95 | 72,95 | 72,78 | 72,78 | 0 |
| 27.05.22 | 72,99 | 73,20 | 72,99 | 73,20 | 0 |
| 26.05.22 | 73,54 | 73,54 | 73,54 | 73,54 | 0 |
| 25.05.22 | 73,85 | 73,96 | 73,85 | 73,96 | 0 |
| 24.05.22 | 73,66 | 73,66 | 73,57 | 73,57 | 0 |
| 23.05.22 | 73,96 | 73,96 | 73,76 | 73,76 | 0 |
| 20.05.22 | 73,93 | 73,93 | 73,67 | 73,67 | 0 |
