3-Phasen-Bond 25/21 auf Festzins
WKN: NLB3RA / ISIN: DE000NLB3RA5Erweiterte Funktionen
Historische Kurse (Hannover)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 11.11.22 | 63,00 | 63,00 | 63,00 | 63,00 | 0 |
| 10.11.22 | 61,46 | 61,46 | 61,46 | 61,46 | 0 |
| 09.11.22 | 60,99 | 60,99 | 60,99 | 60,99 | 0 |
| 08.11.22 | 60,06 | 60,06 | 60,06 | 60,06 | 0 |
| 07.11.22 | 60,16 | 60,16 | 60,16 | 60,16 | 0 |
| 04.11.22 | 59,99 | 59,99 | 59,99 | 59,99 | 0 |
| 03.11.22 | 60,11 | 60,11 | 60,11 | 60,11 | 0 |
| 02.11.22 | 60,60 | 60,60 | 60,60 | 60,60 | 0 |
| 01.11.22 | 60,99 | 61,07 | 60,99 | 61,07 | 0 |
| 31.10.22 | 61,25 | 61,25 | 61,25 | 61,25 | 0 |
| 28.10.22 | 60,66 | 60,66 | 60,66 | 60,66 | 0 |
| 27.10.22 | 60,39 | 60,39 | 60,39 | 60,39 | 0 |
| 26.10.22 | 60,81 | 60,81 | 60,81 | 60,81 | 0 |
| 25.10.22 | 59,92 | 60,02 | 59,92 | 60,02 | 0 |
| 24.10.22 | 59,23 | 59,23 | 59,23 | 59,23 | 0 |
| 20.10.22 | 58,57 | 59,00 | 58,57 | 59,00 | 0 |
| 19.10.22 | 59,02 | 59,39 | 59,02 | 59,39 | 0 |
| 18.10.22 | 58,73 | 58,89 | 58,73 | 58,89 | 0 |
| 17.10.22 | 58,75 | 59,02 | 58,75 | 59,02 | 0 |
| 14.10.22 | 59,40 | 59,40 | 59,27 | 59,27 | 0 |
| 13.10.22 | 57,97 | 58,23 | 57,97 | 58,23 | 0 |
| 12.10.22 | 58,08 | 58,08 | 57,68 | 57,68 | 0 |
| 11.10.22 | 58,38 | 58,38 | 58,02 | 58,02 | 0 |
| 10.10.22 | 59,28 | 59,34 | 59,28 | 59,34 | 0 |
| 07.10.22 | 60,29 | 60,29 | 59,81 | 59,81 | 0 |
