3-Phasen-Bond 25/21 auf Festzins
WKN: NLB3RA / ISIN: DE000NLB3RA5Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 16.12.22 | 65,29 | 65,29 | 63,59 | 63,59 | 0 |
| 15.12.22 | 64,88 | 65,00 | 64,75 | 64,75 | 0 |
| 14.12.22 | 65,01 | 65,11 | 64,86 | 64,88 | 0 |
| 13.12.22 | 65,13 | 65,27 | 64,97 | 65,27 | 0 |
| 12.12.22 | 65,40 | 65,40 | 65,13 | 65,13 | 0 |
| 09.12.22 | 65,66 | 65,66 | 65,09 | 65,19 | 0 |
| 08.12.22 | 65,51 | 65,51 | 65,48 | 65,48 | 0 |
| 07.12.22 | 65,17 | 65,67 | 65,17 | 65,58 | 0 |
| 06.12.22 | 65,19 | 65,32 | 64,92 | 65,17 | 0 |
| 05.12.22 | 65,42 | 65,42 | 65,18 | 65,29 | 0 |
| 02.12.22 | 65,02 | 65,46 | 65,02 | 65,46 | 0 |
| 01.12.22 | 64,26 | 65,24 | 64,26 | 65,15 | 0 |
| 30.11.22 | 64,29 | 64,30 | 64,20 | 64,20 | 0 |
| 29.11.22 | 64,21 | 64,70 | 64,21 | 64,29 | 0 |
| 28.11.22 | 64,67 | 64,68 | 64,21 | 64,21 | 0 |
| 25.11.22 | 65,03 | 65,03 | 64,31 | 64,31 | 0 |
| 24.11.22 | 63,97 | 65,04 | 63,97 | 65,04 | 0 |
| 23.11.22 | 63,77 | 64,06 | 63,77 | 64,06 | 0 |
| 22.11.22 | 63,42 | 63,87 | 63,42 | 63,87 | 0 |
| 21.11.22 | 62,90 | 63,54 | 62,90 | 63,54 | 0 |
| 18.11.22 | 63,39 | 63,39 | 62,77 | 62,90 | 0 |
| 17.11.22 | 62,90 | 63,44 | 62,90 | 63,44 | 0 |
| 16.11.22 | 62,90 | 62,90 | 62,73 | 62,90 | 0 |
| 15.11.22 | 62,90 | 62,90 | 61,95 | 62,90 | 0 |
| 14.11.22 | 62,90 | 62,90 | 61,95 | 62,90 | 0 |
