3-Phasen-Bond 22/20 auf Festzins
WKN: NLB3CF / ISIN: DE000NLB3CF6Erweiterte Funktionen
Historische Kurse (Hannover)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 18.03.26 | 76,62 | 76,72 | 76,62 | 76,72 | 0 |
| 17.03.26 | 76,13 | 76,28 | 76,13 | 76,28 | 0 |
| 16.03.26 | 75,96 | 76,05 | 75,96 | 76,05 | 0 |
| 13.03.26 | 76,09 | 76,15 | 76,09 | 76,15 | 0 |
| 12.03.26 | 76,33 | 76,34 | 76,33 | 76,34 | 0 |
| 11.03.26 | 76,81 | 76,81 | 76,41 | 76,41 | 0 |
| 10.03.26 | 77,01 | 77,01 | 76,72 | 76,72 | 0 |
| 09.03.26 | 76,75 | 76,75 | 76,41 | 76,41 | 0 |
| 06.03.26 | 76,83 | 76,83 | 76,70 | 76,70 | 0 |
| 05.03.26 | 77,53 | 77,53 | 77,13 | 77,13 | 0 |
| 04.03.26 | 77,43 | 77,44 | 77,43 | 77,44 | 0 |
| 03.03.26 | 77,42 | 77,42 | 77,21 | 77,21 | 0 |
| 02.03.26 | 78,13 | 78,13 | 78,11 | 78,11 | 0 |
| 27.02.26 | 77,87 | 77,92 | 77,87 | 77,92 | 0 |
| 26.02.26 | 77,72 | 77,75 | 77,72 | 77,75 | 0 |
| 25.02.26 | 77,64 | 77,64 | 77,63 | 77,63 | 0 |
| 24.02.26 | 77,68 | 77,69 | 77,68 | 77,69 | 0 |
| 23.02.26 | 77,53 | 77,53 | 77,48 | 77,48 | 0 |
| 20.02.26 | 77,47 | 77,47 | 77,45 | 77,45 | 0 |
| 19.02.26 | 77,29 | 77,31 | 77,29 | 77,31 | 0 |
| 18.02.26 | 77,54 | 77,54 | 77,43 | 77,43 | 0 |
| 17.02.26 | 77,43 | 77,44 | 77,43 | 77,44 | 0 |
| 16.02.26 | 77,39 | 77,39 | 77,29 | 77,29 | 0 |
| 13.02.26 | 77,21 | 77,21 | 77,18 | 77,18 | 0 |
| 12.02.26 | 76,98 | 77,03 | 76,98 | 77,03 | 0 |
