3-Phasen-Bond 20/21 auf Festzins
WKN: NLB3QT / ISIN: DE000NLB3QT7Erweiterte Funktionen
Historische Kurse (Hannover)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 09.12.22 | 65,21 | 65,21 | 65,21 | 65,21 | 0 |
| 08.12.22 | 65,46 | 65,46 | 65,46 | 65,46 | 0 |
| 07.12.22 | 65,33 | 65,33 | 65,33 | 65,33 | 0 |
| 06.12.22 | 65,01 | 65,01 | 65,01 | 65,01 | 0 |
| 05.12.22 | 64,98 | 64,98 | 64,98 | 64,98 | 0 |
| 02.12.22 | 65,20 | 65,20 | 65,20 | 65,20 | 0 |
| 01.12.22 | 64,88 | 64,88 | 64,88 | 64,88 | 0 |
| 30.11.22 | 64,02 | 64,02 | 64,02 | 64,02 | 0 |
| 29.11.22 | 64,24 | 64,24 | 64,24 | 64,24 | 0 |
| 28.11.22 | 64,04 | 64,04 | 64,04 | 64,04 | 0 |
| 25.11.22 | 64,65 | 64,65 | 64,45 | 64,45 | 0 |
| 24.11.22 | 64,81 | 64,81 | 64,81 | 64,81 | 0 |
| 23.11.22 | 63,78 | 63,78 | 63,78 | 63,78 | 0 |
| 22.11.22 | 63,55 | 63,55 | 63,55 | 63,55 | 0 |
| 21.11.22 | 63,11 | 63,23 | 63,11 | 63,23 | 0 |
| 18.11.22 | 62,68 | 62,68 | 62,68 | 62,68 | 0 |
| 17.11.22 | 63,21 | 63,21 | 63,21 | 63,21 | 0 |
| 16.11.22 | 62,60 | 62,60 | 62,60 | 62,60 | 0 |
| 15.11.22 | 62,49 | 62,49 | 62,49 | 62,49 | 0 |
| 14.11.22 | 62,11 | 62,11 | 62,11 | 62,11 | 0 |
| 11.11.22 | 61,88 | 61,95 | 61,88 | 61,95 | 0 |
| 10.11.22 | 61,20 | 61,20 | 61,20 | 61,20 | 0 |
| 09.11.22 | 60,69 | 60,69 | 60,69 | 60,69 | 0 |
| 08.11.22 | 59,82 | 59,82 | 59,82 | 59,82 | 0 |
| 07.11.22 | 59,84 | 59,84 | 59,84 | 59,84 | 0 |
