3-Phasen-Bond 20/21 auf Festzins
WKN: NLB3QT / ISIN: DE000NLB3QT7Erweiterte Funktionen
Historische Kurse (Hannover)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 07.01.26 | 71,86 | 72,52 | 71,86 | 72,52 | 0 |
| 06.01.26 | 71,38 | 71,60 | 71,38 | 71,60 | 0 |
| 05.01.26 | 71,38 | 71,38 | 71,30 | 71,30 | 0 |
| 02.01.26 | 71,08 | 71,35 | 71,08 | 71,35 | 0 |
| 30.12.25 | 71,24 | 71,24 | 71,07 | 71,07 | 0 |
| 29.12.25 | 71,17 | 71,17 | 71,05 | 71,05 | 0 |
| 23.12.25 | 70,95 | 71,01 | 70,95 | 71,01 | 0 |
| 22.12.25 | 70,82 | 70,82 | 70,78 | 70,78 | 0 |
| 19.12.25 | 71,01 | 71,01 | 70,85 | 70,85 | 0 |
| 18.12.25 | 71,07 | 71,10 | 71,07 | 71,10 | 0 |
| 17.12.25 | 71,16 | 71,16 | 71,08 | 71,08 | 0 |
| 16.12.25 | 71,10 | 71,10 | 71,04 | 71,04 | 0 |
| 15.12.25 | 71,17 | 71,18 | 71,17 | 71,18 | 0 |
| 12.12.25 | 71,39 | 71,39 | 71,15 | 71,15 | 0 |
| 11.12.25 | 71,25 | 71,25 | 71,23 | 71,23 | 0 |
| 10.12.25 | 71,24 | 71,24 | 70,99 | 70,99 | 0 |
| 09.12.25 | 71,23 | 71,23 | 71,23 | 71,23 | 0 |
| 08.12.25 | 71,62 | 71,62 | 71,41 | 71,41 | 0 |
| 05.12.25 | 71,85 | 72,03 | 71,85 | 72,03 | 0 |
| 04.12.25 | 71,99 | 71,99 | 71,99 | 71,99 | 0 |
| 03.12.25 | 71,94 | 71,99 | 71,94 | 71,99 | 0 |
| 02.12.25 | 71,88 | 71,92 | 71,88 | 71,92 | 0 |
| 01.12.25 | 72,08 | 72,08 | 72,07 | 72,07 | 0 |
| 28.11.25 | 72,35 | 72,35 | 72,32 | 72,32 | 0 |
| 27.11.25 | 72,44 | 72,44 | 72,33 | 72,33 | 0 |
