3-Phasen-Bond 20/21 auf Festzins
WKN: NLB3QT / ISIN: DE000NLB3QT7Erweiterte Funktionen
Historische Kurse (Hannover)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 19.03.24 | 67,32 | 67,32 | 67,32 | 67,32 | 0 |
| 18.03.24 | 67,08 | 67,08 | 67,08 | 67,08 | 0 |
| 15.03.24 | 66,11 | 66,11 | 66,11 | 66,11 | 0 |
| 14.03.24 | 66,60 | 66,60 | 66,60 | 66,60 | 0 |
| 13.03.24 | 67,00 | 67,00 | 67,00 | 67,00 | 0 |
| 12.03.24 | 67,03 | 67,03 | 67,03 | 67,03 | 0 |
| 11.03.24 | 67,04 | 67,04 | 67,04 | 67,04 | 0 |
| 08.03.24 | 67,02 | 67,07 | 67,02 | 67,07 | 0 |
| 07.03.24 | 66,63 | 66,71 | 66,63 | 66,71 | 0 |
| 06.03.24 | 66,30 | 66,30 | 66,30 | 66,30 | 0 |
| 05.03.24 | 66,08 | 66,08 | 66,08 | 66,08 | 0 |
| 04.03.24 | 65,70 | 65,70 | 65,70 | 65,70 | 0 |
| 01.03.24 | 65,57 | 65,57 | 65,57 | 65,57 | 0 |
| 29.02.24 | 64,90 | 64,90 | 64,90 | 64,90 | 0 |
| 28.02.24 | 65,06 | 65,06 | 65,06 | 65,06 | 0 |
| 27.02.24 | 65,32 | 65,32 | 65,32 | 65,32 | 0 |
| 26.02.24 | 65,62 | 65,62 | 65,62 | 65,62 | 0 |
| 23.02.24 | 65,01 | 65,01 | 65,01 | 65,01 | 0 |
| 22.02.24 | 65,02 | 65,02 | 65,02 | 65,02 | 0 |
| 21.02.24 | 65,41 | 65,41 | 65,41 | 65,41 | 0 |
| 20.02.24 | 65,34 | 65,34 | 65,34 | 65,34 | 0 |
| 19.02.24 | 65,20 | 65,20 | 65,20 | 65,20 | 0 |
| 16.02.24 | 65,23 | 65,23 | 65,23 | 65,23 | 0 |
| 15.02.24 | 65,66 | 65,66 | 65,66 | 65,66 | 0 |
| 14.02.24 | 65,25 | 65,25 | 65,25 | 65,25 | 0 |
