3-Phasen-Bond 20/21 auf Festzins
WKN: NLB3QT / ISIN: DE000NLB3QT7Erweiterte Funktionen
Historische Kurse (Hannover)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 13.09.24 | 72,54 | 72,54 | 72,54 | 72,54 | 0 |
| 12.09.24 | 72,64 | 72,64 | 72,64 | 72,64 | 0 |
| 11.09.24 | 72,60 | 72,60 | 72,60 | 72,60 | 0 |
| 10.09.24 | 72,27 | 72,35 | 72,27 | 72,35 | 0 |
| 09.09.24 | 71,83 | 71,83 | 71,83 | 71,83 | 0 |
| 06.09.24 | 72,32 | 72,32 | 72,32 | 72,32 | 0 |
| 05.09.24 | 71,96 | 71,96 | 71,96 | 71,96 | 0 |
| 04.09.24 | 71,75 | 71,75 | 71,75 | 71,75 | 0 |
| 03.09.24 | 71,23 | 71,23 | 71,23 | 71,23 | 0 |
| 02.09.24 | 71,22 | 71,22 | 71,13 | 71,13 | 0 |
| 30.08.24 | 71,56 | 71,62 | 71,56 | 71,62 | 0 |
| 29.08.24 | 71,75 | 71,75 | 71,75 | 71,75 | 0 |
| 28.08.24 | 71,59 | 71,59 | 71,59 | 71,59 | 0 |
| 27.08.24 | 71,44 | 71,44 | 71,44 | 71,44 | 0 |
| 26.08.24 | 71,67 | 71,67 | 71,67 | 71,67 | 0 |
| 23.08.24 | 71,63 | 71,63 | 71,63 | 71,63 | 0 |
| 22.08.24 | 71,82 | 71,82 | 71,82 | 71,82 | 0 |
| 21.08.24 | 71,89 | 71,89 | 71,89 | 71,89 | 0 |
| 20.08.24 | 71,71 | 71,76 | 71,71 | 71,76 | 0 |
| 19.08.24 | 71,77 | 71,77 | 71,77 | 71,77 | 0 |
| 16.08.24 | 71,70 | 71,70 | 71,70 | 71,70 | 0 |
| 15.08.24 | 71,86 | 71,86 | 71,86 | 71,86 | 0 |
| 14.08.24 | 71,69 | 71,69 | 71,69 | 71,69 | 0 |
| 13.08.24 | 71,45 | 71,45 | 71,45 | 71,45 | 0 |
| 12.08.24 | 71,27 | 71,27 | 71,27 | 71,27 | 0 |
