3-Phasen-Bond 20/21 auf Festzins
WKN: NLB3QT / ISIN: DE000NLB3QT7Erweiterte Funktionen
Historische Kurse (Hannover)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 19.05.22 | 75,10 | 75,74 | 75,10 | 75,74 | 0 |
| 18.05.22 | 74,56 | 74,68 | 74,56 | 74,68 | 0 |
| 17.05.22 | 75,06 | 75,06 | 74,67 | 74,67 | 0 |
| 16.05.22 | 74,84 | 74,84 | 74,38 | 74,38 | 0 |
| 13.05.22 | 74,96 | 75,20 | 74,96 | 75,20 | 0 |
| 12.05.22 | 74,45 | 74,93 | 74,45 | 74,93 | 0 |
| 11.05.22 | 73,31 | 73,53 | 73,31 | 73,53 | 0 |
| 10.05.22 | 72,48 | 73,04 | 72,48 | 73,04 | 0 |
| 09.05.22 | 72,81 | 72,81 | 72,08 | 72,08 | 0 |
| 06.05.22 | 74,24 | 74,24 | 73,50 | 73,50 | 0 |
| 05.05.22 | 74,54 | 74,65 | 74,54 | 74,65 | 0 |
| 04.05.22 | 73,91 | 74,56 | 73,91 | 74,56 | 0 |
| 03.05.22 | 73,89 | 74,13 | 73,89 | 74,13 | 0 |
| 02.05.22 | 74,53 | 74,53 | 74,52 | 74,52 | 0 |
| 29.04.22 | 75,07 | 75,07 | 74,53 | 74,53 | 0 |
| 28.04.22 | 75,97 | 75,97 | 75,83 | 75,83 | 0 |
| 27.04.22 | 76,48 | 76,48 | 76,12 | 76,12 | 0 |
| 26.04.22 | 75,81 | 76,28 | 75,81 | 76,28 | 0 |
| 25.04.22 | 75,89 | 75,89 | 75,75 | 75,75 | 0 |
| 22.04.22 | 75,69 | 75,69 | 75,63 | 75,63 | 0 |
| 21.04.22 | 76,19 | 76,19 | 76,16 | 76,16 | 0 |
| 20.04.22 | 75,68 | 76,43 | 75,68 | 76,43 | 0 |
| 19.04.22 | 76,14 | 76,14 | 75,49 | 75,49 | 0 |
| 14.04.22 | 77,08 | 77,08 | 76,74 | 76,74 | 0 |
| 13.04.22 | 76,74 | 76,83 | 76,74 | 76,83 | 0 |
