3-Phasen-Bond 20/21 auf Festzins
WKN: NLB3QT / ISIN: DE000NLB3QT7Erweiterte Funktionen
Historische Kurse (Hannover)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 06.10.22 | 60,87 | 60,87 | 60,70 | 60,70 | 0 |
| 05.10.22 | 61,65 | 61,65 | 61,14 | 61,14 | 0 |
| 04.10.22 | 59,59 | 59,59 | 59,59 | 59,59 | 0 |
| 03.10.22 | 59,59 | 59,59 | 59,59 | 59,59 | 0 |
| 30.09.22 | 59,58 | 59,64 | 59,58 | 59,64 | 0 |
| 29.09.22 | 59,05 | 59,05 | 58,92 | 58,92 | 0 |
| 28.09.22 | 60,18 | 60,18 | 58,53 | 58,53 | 0 |
| 27.09.22 | 60,91 | 60,91 | 60,91 | 60,91 | 0 |
| 26.09.22 | 61,34 | 61,34 | 61,16 | 61,16 | 0 |
| 23.09.22 | 63,00 | 63,00 | 62,54 | 62,54 | 0 |
| 22.09.22 | 63,40 | 63,64 | 63,40 | 63,64 | 0 |
| 21.09.22 | 63,27 | 63,27 | 63,24 | 63,24 | 0 |
| 20.09.22 | 63,84 | 63,84 | 63,11 | 63,11 | 0 |
| 19.09.22 | 63,73 | 63,73 | 63,73 | 63,73 | 0 |
| 16.09.22 | 64,06 | 64,06 | 63,96 | 63,96 | 0 |
| 15.09.22 | 63,84 | 63,86 | 63,84 | 63,86 | 0 |
| 14.09.22 | 63,32 | 63,65 | 63,32 | 63,65 | 0 |
| 13.09.22 | 64,28 | 64,28 | 64,14 | 64,14 | 0 |
| 12.09.22 | 63,58 | 64,13 | 63,58 | 64,13 | 0 |
| 09.09.22 | 63,94 | 63,94 | 63,60 | 63,60 | 0 |
| 08.09.22 | 64,87 | 64,87 | 64,56 | 64,56 | 0 |
| 07.09.22 | 63,54 | 64,01 | 63,54 | 64,01 | 0 |
| 06.09.22 | 63,57 | 63,84 | 63,57 | 63,84 | 0 |
| 05.09.22 | 64,25 | 64,25 | 64,00 | 64,00 | 0 |
| 02.09.22 | 64,30 | 64,30 | 63,92 | 63,92 | 0 |
