3-Phasen-Bond 19/21 auf Festzins
WKN: NLB3QS / ISIN: DE000NLB3QS9Erweiterte Funktionen
Historische Kurse (Hannover)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 07.12.23 | 59,63 | 59,63 | 59,63 | 59,63 | 0 |
| 06.12.23 | 58,97 | 58,97 | 58,97 | 58,97 | 0 |
| 05.12.23 | 58,44 | 58,44 | 58,44 | 58,44 | 0 |
| 04.12.23 | 58,00 | 58,00 | 58,00 | 58,00 | 0 |
| 01.12.23 | 57,45 | 57,45 | 57,45 | 57,45 | 0 |
| 30.11.23 | 57,44 | 57,44 | 57,44 | 57,44 | 0 |
| 29.11.23 | 57,29 | 57,29 | 57,29 | 57,29 | 0 |
| 28.11.23 | 56,70 | 56,70 | 56,70 | 56,70 | 0 |
| 27.11.23 | 56,18 | 56,18 | 56,18 | 56,18 | 0 |
| 24.11.23 | 56,09 | 56,09 | 56,09 | 56,09 | 0 |
| 23.11.23 | 56,43 | 56,43 | 56,43 | 56,43 | 0 |
| 22.11.23 | 56,47 | 56,47 | 56,47 | 56,47 | 0 |
| 21.11.23 | 56,14 | 56,14 | 56,14 | 56,14 | 0 |
| 20.11.23 | 56,01 | 56,01 | 56,01 | 56,01 | 0 |
| 17.11.23 | 56,21 | 56,21 | 56,21 | 56,21 | 0 |
| 16.11.23 | 55,81 | 55,81 | 55,81 | 55,81 | 0 |
| 15.11.23 | 55,84 | 55,84 | 55,84 | 55,84 | 0 |
| 14.11.23 | 55,21 | 55,22 | 55,21 | 55,22 | 0 |
| 13.11.23 | 55,18 | 55,18 | 55,18 | 55,18 | 0 |
| 10.11.23 | 54,83 | 54,83 | 54,83 | 54,83 | 0 |
| 09.11.23 | 55,52 | 55,52 | 55,52 | 55,52 | 0 |
| 08.11.23 | 55,47 | 55,47 | 55,47 | 55,47 | 0 |
| 07.11.23 | 55,12 | 55,12 | 55,12 | 55,12 | 0 |
| 06.11.23 | 55,05 | 55,05 | 55,05 | 55,05 | 0 |
| 03.11.23 | 54,42 | 54,42 | 54,42 | 54,42 | 0 |
