3-Phasen-Bond 19/21 auf Festzins
WKN: NLB3QS / ISIN: DE000NLB3QS9Erweiterte Funktionen
Historische Kurse (Hannover)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 12.07.24 | 66,31 | 66,31 | 66,31 | 66,31 | 0 |
| 11.07.24 | 66,15 | 66,15 | 66,15 | 66,15 | 0 |
| 10.07.24 | 66,22 | 66,22 | 66,22 | 66,22 | 0 |
| 09.07.24 | 65,95 | 65,95 | 65,95 | 65,95 | 0 |
| 08.07.24 | 65,83 | 65,83 | 65,83 | 65,83 | 0 |
| 05.07.24 | 65,79 | 65,79 | 65,78 | 65,78 | 0 |
| 04.07.24 | 65,67 | 65,67 | 65,67 | 65,67 | 0 |
| 03.07.24 | 65,43 | 65,43 | 65,43 | 65,43 | 0 |
| 02.07.24 | 65,32 | 65,32 | 65,32 | 65,32 | 0 |
| 01.07.24 | 65,46 | 65,46 | 65,46 | 65,46 | 0 |
| 28.06.24 | 65,86 | 65,86 | 65,86 | 65,86 | 0 |
| 27.06.24 | 65,91 | 65,91 | 65,91 | 65,91 | 0 |
| 26.06.24 | 66,14 | 66,16 | 66,14 | 66,16 | 0 |
| 25.06.24 | 66,41 | 66,41 | 66,41 | 66,41 | 0 |
| 24.06.24 | 66,23 | 66,23 | 66,23 | 66,23 | 0 |
| 21.06.24 | 66,58 | 66,58 | 66,58 | 66,58 | 0 |
| 20.06.24 | 66,28 | 66,28 | 66,28 | 66,28 | 0 |
| 19.06.24 | 66,46 | 66,46 | 66,46 | 66,46 | 0 |
| 18.06.24 | 66,26 | 66,26 | 66,26 | 66,26 | 0 |
| 17.06.24 | 66,41 | 66,41 | 66,41 | 66,41 | 0 |
| 14.06.24 | 66,28 | 66,28 | 66,27 | 66,27 | 0 |
| 13.06.24 | 65,70 | 65,70 | 65,70 | 65,70 | 0 |
| 12.06.24 | 65,33 | 65,33 | 65,33 | 65,33 | 0 |
| 11.06.24 | 65,05 | 65,05 | 65,05 | 65,05 | 0 |
| 10.06.24 | 65,24 | 65,24 | 65,24 | 65,24 | 0 |
