3-Phasen-Bond 16/19 auf Stufenzins
WKN: NLB27X / ISIN: DE000NLB27X8Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 13.08.20 | 93,01 | 93,01 | 92,91 | 92,91 | 0 |
| 12.08.20 | 93,03 | 93,03 | 92,89 | 92,89 | 0 |
| 11.08.20 | 93,40 | 93,54 | 93,40 | 93,54 | 0 |
| 10.08.20 | 93,59 | 93,59 | 93,40 | 93,40 | 0 |
| 07.08.20 | 93,42 | 93,53 | 93,42 | 93,53 | 0 |
| 06.08.20 | 93,67 | 93,67 | 93,61 | 93,61 | 0 |
| 05.08.20 | 93,58 | 93,67 | 93,58 | 93,67 | 0 |
| 04.08.20 | 93,43 | 93,60 | 93,43 | 93,60 | 0 |
| 03.08.20 | 93,63 | 93,63 | 93,35 | 93,35 | 0 |
| 31.07.20 | 93,37 | 93,63 | 93,37 | 93,41 | 0 |
| 30.07.20 | 93,44 | 93,57 | 93,37 | 93,57 | 0 |
| 29.07.20 | 93,42 | 93,53 | 93,42 | 93,44 | 0 |
| 28.07.20 | 93,13 | 93,42 | 93,13 | 93,42 | 0 |
| 27.07.20 | 93,36 | 93,36 | 93,13 | 93,13 | 0 |
| 24.07.20 | 93,36 | 93,36 | 93,36 | 93,36 | 0 |
| 23.07.20 | 93,20 | 93,34 | 93,20 | 93,34 | 0 |
| 22.07.20 | 93,00 | 93,03 | 93,00 | 93,03 | 0 |
| 21.07.20 | 92,89 | 93,00 | 92,89 | 93,00 | 0 |
| 20.07.20 | 93,10 | 93,10 | 92,95 | 92,95 | 0 |
| 17.07.20 | 93,10 | 93,10 | 93,10 | 93,10 | 0 |
| 16.07.20 | 92,95 | 92,95 | 92,76 | 92,76 | 0 |
| 15.07.20 | 92,65 | 92,97 | 92,65 | 92,77 | 0 |
| 14.07.20 | 92,85 | 92,85 | 92,65 | 92,65 | 0 |
| 13.07.20 | 93,13 | 93,13 | 93,13 | 93,13 | 0 |
| 10.07.20 | 92,76 | 93,04 | 92,76 | 93,04 | 0 |
