3-Phasen-Bond 15/22 auf Festzins
WKN: NLB3WK / ISIN: DE000NLB3WK4Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 19.12.22 | 66,32 | 66,36 | 66,13 | 66,22 | 0 |
| 16.12.22 | 68,09 | 68,09 | 66,35 | 66,35 | 0 |
| 15.12.22 | 67,79 | 68,01 | 67,79 | 68,01 | 0 |
| 14.12.22 | 67,93 | 68,02 | 67,79 | 67,79 | 0 |
| 13.12.22 | 67,99 | 68,18 | 67,89 | 68,18 | 0 |
| 12.12.22 | 68,42 | 68,42 | 67,99 | 67,99 | 0 |
| 09.12.22 | 68,53 | 68,53 | 68,08 | 68,08 | 0 |
| 08.12.22 | 68,44 | 68,51 | 68,34 | 68,50 | 0 |
| 07.12.22 | 68,08 | 68,89 | 68,07 | 68,62 | 0 |
| 06.12.22 | 68,17 | 68,19 | 67,97 | 68,08 | 0 |
| 05.12.22 | 68,34 | 68,34 | 68,00 | 68,05 | 0 |
| 02.12.22 | 67,94 | 68,36 | 67,94 | 68,01 | 0 |
| 01.12.22 | 67,27 | 68,19 | 67,27 | 68,02 | 0 |
| 30.11.22 | 67,40 | 67,40 | 66,98 | 66,98 | 0 |
| 29.11.22 | 67,17 | 67,39 | 67,17 | 67,39 | 0 |
| 28.11.22 | 67,47 | 67,47 | 67,04 | 67,17 | 0 |
| 25.11.22 | 68,04 | 68,04 | 67,37 | 67,37 | 0 |
| 24.11.22 | 66,70 | 68,08 | 66,70 | 67,98 | 0 |
| 23.11.22 | 66,52 | 66,85 | 66,52 | 66,76 | 0 |
| 22.11.22 | 66,17 | 66,65 | 66,17 | 66,62 | 0 |
| 21.11.22 | 65,83 | 66,49 | 65,83 | 66,49 | 0 |
| 18.11.22 | 66,28 | 66,28 | 65,59 | 65,85 | 0 |
| 17.11.22 | 65,36 | 66,17 | 65,36 | 66,11 | 0 |
| 16.11.22 | 65,36 | 65,63 | 65,36 | 65,56 | 0 |
| 15.11.22 | 64,88 | 65,59 | 64,88 | 65,59 | 0 |
