3-Phasen-Bond 15/21 auf Festzins
WKN: NLB3P1 / ISIN: DE000NLB3P10Erweiterte Funktionen
Historische Kurse (Hannover)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 11.02.26 | 71,96 | 71,98 | 71,96 | 71,98 | 0 |
| 10.02.26 | 71,81 | 71,81 | 71,75 | 71,75 | 0 |
| 09.02.26 | 71,60 | 71,60 | 71,54 | 71,54 | 0 |
| 06.02.26 | 71,70 | 71,71 | 71,70 | 71,71 | 0 |
| 05.02.26 | 71,41 | 71,41 | 71,41 | 71,41 | 0 |
| 04.02.26 | 71,38 | 71,39 | 71,38 | 71,39 | 0 |
| 03.02.26 | 71,37 | 71,37 | 71,32 | 71,32 | 0 |
| 02.02.26 | 71,66 | 71,66 | 71,66 | 71,66 | 0 |
| 30.01.26 | 71,56 | 71,56 | 71,51 | 71,51 | 0 |
| 29.01.26 | 71,43 | 71,52 | 71,43 | 71,52 | 0 |
| 28.01.26 | 71,57 | 71,57 | 71,44 | 71,44 | 0 |
| 27.01.26 | 71,27 | 71,27 | 71,20 | 71,20 | 0 |
| 26.01.26 | 71,18 | 71,26 | 71,18 | 71,26 | 0 |
| 23.01.26 | 71,24 | 71,24 | 71,14 | 71,14 | 0 |
| 22.01.26 | 71,27 | 71,31 | 71,27 | 71,31 | 0 |
| 21.01.26 | 71,51 | 71,51 | 71,34 | 71,34 | 0 |
| 20.01.26 | 71,45 | 71,45 | 71,27 | 71,27 | 0 |
| 19.01.26 | 71,70 | 71,70 | 71,61 | 71,61 | 0 |
| 16.01.26 | 71,71 | 71,71 | 71,64 | 71,64 | 0 |
| 15.01.26 | 71,76 | 71,82 | 71,76 | 71,82 | 0 |
| 14.01.26 | 71,47 | 71,48 | 71,47 | 71,48 | 0 |
| 13.01.26 | 71,42 | 71,42 | 71,42 | 71,42 | 0 |
| 12.01.26 | 71,35 | 71,40 | 71,35 | 71,40 | 0 |
| 09.01.26 | 71,31 | 71,35 | 71,31 | 71,35 | 0 |
| 08.01.26 | 71,09 | 71,29 | 71,09 | 71,29 | 0 |
