3-Phasen-Bond 15/20 auf Festzins
WKN: NLB3BB / ISIN: DE000NLB3BB7Erweiterte Funktionen
Historische Kurse (Hannover)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 12.08.20 | 92,84 | 92,88 | 92,84 | 92,88 | 0 |
| 11.08.20 | 93,55 | 93,55 | 93,48 | 93,48 | 0 |
| 10.08.20 | 93,34 | 93,44 | 93,34 | 93,44 | 0 |
| 07.08.20 | 93,53 | 93,53 | 93,53 | 93,53 | 0 |
| 06.08.20 | 93,30 | 93,43 | 93,30 | 93,43 | 0 |
| 05.08.20 | 93,68 | 93,68 | 93,68 | 93,68 | 0 |
| 04.08.20 | 93,38 | 93,53 | 93,38 | 93,53 | 0 |
| 03.08.20 | 93,41 | 93,41 | 93,39 | 93,39 | 0 |
| 31.07.20 | 93,64 | 93,68 | 93,64 | 93,68 | 0 |
| 30.07.20 | 93,19 | 93,33 | 93,19 | 93,33 | 0 |
| 29.07.20 | 93,51 | 93,51 | 93,50 | 93,50 | 0 |
| 28.07.20 | 93,32 | 93,41 | 93,32 | 93,41 | 0 |
| 27.07.20 | 93,09 | 93,09 | 93,09 | 93,09 | 0 |
| 24.07.20 | 93,39 | 93,39 | 93,39 | 93,39 | 0 |
| 23.07.20 | 93,24 | 93,33 | 93,24 | 93,33 | 0 |
| 22.07.20 | 93,00 | 93,21 | 93,00 | 93,21 | 0 |
| 21.07.20 | 93,16 | 93,16 | 93,16 | 93,16 | 0 |
| 20.07.20 | 93,29 | 93,29 | 93,21 | 93,21 | 0 |
| 17.07.20 | 93,66 | 93,66 | 93,66 | 93,66 | 0 |
| 16.07.20 | 93,51 | 93,51 | 93,51 | 93,51 | 0 |
| 15.07.20 | 93,77 | 93,98 | 93,77 | 93,98 | 0 |
| 14.07.20 | 93,72 | 93,72 | 93,72 | 93,72 | 0 |
| 13.07.20 | 94,16 | 94,19 | 94,16 | 94,19 | 0 |
| 10.07.20 | 94,54 | 94,75 | 94,54 | 94,75 | 0 |
| 09.07.20 | 94,52 | 94,57 | 94,52 | 94,57 | 0 |
