3-Phasen-Bond 14/22 auf Festzins
WKN: NLB3WJ / ISIN: DE000NLB3WJ6Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 26.11.25 | 73,35 | 74,04 | 73,35 | 73,64 | 0 |
| 25.11.25 | 73,10 | 74,15 | 73,10 | 73,75 | 0 |
| 24.11.25 | 73,16 | 74,00 | 73,16 | 73,50 | 0 |
| 21.11.25 | 72,94 | 74,03 | 72,94 | 73,56 | 0 |
| 20.11.25 | 72,98 | 73,69 | 72,98 | 73,34 | 0 |
| 19.11.25 | 72,91 | 74,03 | 72,91 | 73,38 | 0 |
| 18.11.25 | 72,96 | 73,85 | 72,96 | 73,31 | 0 |
| 17.11.25 | 73,01 | 73,84 | 73,01 | 73,36 | 0 |
| 14.11.25 | 73,28 | 74,08 | 73,28 | 73,41 | 0 |
| 13.11.25 | 73,59 | 74,33 | 73,59 | 73,68 | 0 |
| 12.11.25 | 73,62 | 74,42 | 73,62 | 73,99 | 0 |
| 11.11.25 | 73,53 | 74,42 | 73,53 | 74,02 | 0 |
| 10.11.25 | 73,43 | 74,33 | 73,43 | 73,93 | 0 |
| 07.11.25 | 73,67 | 74,30 | 73,67 | 73,83 | 0 |
| 06.11.25 | 73,55 | 74,49 | 73,55 | 74,07 | 0 |
| 05.11.25 | 73,79 | 74,54 | 73,79 | 73,95 | 0 |
| 04.11.25 | 73,68 | 74,65 | 73,68 | 74,19 | 0 |
| 03.11.25 | 73,83 | 74,59 | 73,83 | 74,08 | 0 |
| 31.10.25 | 73,85 | 74,63 | 73,85 | 74,23 | 0 |
| 30.10.25 | 73,93 | 74,72 | 73,93 | 74,25 | 0 |
| 29.10.25 | 74,00 | 74,78 | 74,00 | 74,33 | 0 |
| 28.10.25 | 73,94 | 74,86 | 73,94 | 74,40 | 0 |
| 27.10.25 | 73,87 | 74,77 | 73,87 | 74,34 | 0 |
| 24.10.25 | 73,98 | 74,81 | 73,98 | 74,27 | 0 |
| 23.10.25 | 74,38 | 75,06 | 74,38 | 74,62 | 0 |
