3-Phasen-Bond 14/22 auf Festzins
WKN: NLB3WJ / ISIN: DE000NLB3WJ6Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 19.12.22 | 62,04 | 62,14 | 61,90 | 62,01 | 0 |
| 16.12.22 | 63,83 | 63,83 | 62,12 | 62,12 | 0 |
| 15.12.22 | 63,52 | 63,75 | 63,52 | 63,75 | 0 |
| 14.12.22 | 63,70 | 63,83 | 63,52 | 63,52 | 0 |
| 13.12.22 | 63,75 | 63,93 | 63,65 | 63,93 | 0 |
| 12.12.22 | 64,19 | 64,19 | 63,75 | 63,75 | 0 |
| 09.12.22 | 64,28 | 64,28 | 63,80 | 63,80 | 0 |
| 08.12.22 | 64,18 | 64,27 | 64,08 | 64,25 | 0 |
| 07.12.22 | 63,83 | 64,63 | 63,80 | 64,41 | 0 |
| 06.12.22 | 63,93 | 63,94 | 63,71 | 63,83 | 0 |
| 05.12.22 | 64,08 | 64,08 | 63,75 | 63,80 | 0 |
| 02.12.22 | 63,67 | 64,25 | 63,67 | 64,25 | 0 |
| 01.12.22 | 63,04 | 63,92 | 63,04 | 63,79 | 0 |
| 30.11.22 | 63,18 | 63,18 | 62,76 | 62,76 | 0 |
| 29.11.22 | 62,93 | 63,13 | 62,93 | 63,13 | 0 |
| 28.11.22 | 63,23 | 63,23 | 62,82 | 62,93 | 0 |
| 25.11.22 | 63,78 | 63,78 | 63,11 | 63,11 | 0 |
| 24.11.22 | 62,39 | 63,83 | 62,39 | 63,73 | 0 |
| 23.11.22 | 62,25 | 62,57 | 62,25 | 62,50 | 0 |
| 22.11.22 | 61,91 | 62,37 | 61,91 | 62,34 | 0 |
| 21.11.22 | 61,55 | 62,21 | 61,55 | 62,21 | 0 |
| 18.11.22 | 64,16 | 64,16 | 61,30 | 61,56 | 0 |
| 17.11.22 | 63,26 | 64,06 | 63,26 | 63,98 | 0 |
| 16.11.22 | 63,26 | 63,50 | 63,26 | 63,44 | 0 |
| 15.11.22 | 62,79 | 63,51 | 62,79 | 63,51 | 0 |
