3-Phasen-Bond 14/22 auf Festzins
WKN: NLB3WJ / ISIN: DE000NLB3WJ6Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 29.09.23 | 55,69 | 56,11 | 55,69 | 56,07 | 0 |
| 28.09.23 | 56,61 | 56,61 | 55,52 | 55,52 | 0 |
| 27.09.23 | 56,50 | 56,64 | 56,50 | 56,61 | 0 |
| 26.09.23 | 56,65 | 56,68 | 56,50 | 56,50 | 0 |
| 25.09.23 | 57,19 | 57,19 | 56,60 | 56,60 | 0 |
| 22.09.23 | 57,26 | 57,36 | 56,99 | 56,99 | 0 |
| 21.09.23 | 57,32 | 57,35 | 57,26 | 57,26 | 0 |
| 20.09.23 | 57,59 | 57,59 | 57,28 | 57,42 | 0 |
| 19.09.23 | 57,62 | 57,64 | 57,33 | 57,59 | 0 |
| 18.09.23 | 57,92 | 57,92 | 57,43 | 57,43 | 0 |
| 15.09.23 | 57,82 | 57,86 | 57,81 | 57,81 | 0 |
| 14.09.23 | 57,61 | 57,87 | 57,61 | 57,87 | 0 |
| 13.09.23 | 57,81 | 57,81 | 57,56 | 57,61 | 0 |
| 12.09.23 | 57,81 | 57,81 | 57,81 | 57,81 | 0 |
| 11.09.23 | 58,00 | 58,00 | 57,73 | 57,73 | 0 |
| 08.09.23 | 57,76 | 57,93 | 57,76 | 57,85 | 0 |
| 07.09.23 | 57,70 | 57,76 | 57,70 | 57,76 | 0 |
| 06.09.23 | 57,85 | 57,85 | 57,58 | 57,70 | 0 |
| 05.09.23 | 57,99 | 57,99 | 57,75 | 57,75 | 0 |
| 04.09.23 | 58,53 | 58,53 | 57,95 | 57,95 | 0 |
| 01.09.23 | 58,43 | 58,63 | 58,43 | 58,63 | 0 |
| 31.08.23 | 58,06 | 58,66 | 58,06 | 58,66 | 0 |
| 30.08.23 | 58,07 | 58,18 | 57,94 | 58,18 | 0 |
| 29.08.23 | 57,72 | 57,97 | 57,72 | 57,86 | 0 |
| 28.08.23 | 57,88 | 57,88 | 57,78 | 57,78 | 0 |
