3-Phasen-Bond 14/22 auf Festzins
WKN: NLB3WJ / ISIN: DE000NLB3WJ6Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 02.12.24 | 74,92 | 76,18 | 74,92 | 75,78 | 0 |
| 29.11.24 | 74,57 | 75,69 | 74,57 | 75,32 | 0 |
| 28.11.24 | 74,53 | 75,39 | 74,53 | 74,97 | 0 |
| 27.11.24 | 74,53 | 75,31 | 74,53 | 74,77 | 0 |
| 26.11.24 | 74,27 | 75,08 | 74,27 | 74,52 | 0 |
| 25.11.24 | 73,53 | 75,07 | 73,53 | 74,67 | 0 |
| 22.11.24 | 74,16 | 74,69 | 73,93 | 73,93 | 0 |
| 21.11.24 | 74,16 | 74,17 | 74,16 | 74,17 | 0 |
| 20.11.24 | 74,62 | 74,62 | 74,16 | 74,16 | 0 |
| 19.11.24 | 74,32 | 74,83 | 74,32 | 74,62 | 0 |
| 18.11.24 | 74,69 | 74,69 | 74,24 | 74,32 | 0 |
| 15.11.24 | 74,39 | 74,69 | 74,34 | 74,69 | 0 |
| 14.11.24 | 74,11 | 74,54 | 74,11 | 74,39 | 0 |
| 13.11.24 | 74,59 | 74,59 | 74,11 | 74,20 | 0 |
| 12.11.24 | 74,28 | 74,39 | 74,28 | 74,34 | 0 |
| 11.11.24 | 73,85 | 74,43 | 73,85 | 74,28 | 0 |
| 08.11.24 | 73,13 | 73,90 | 73,13 | 73,90 | 0 |
| 07.11.24 | 73,55 | 73,71 | 73,27 | 73,71 | 0 |
| 06.11.24 | 73,05 | 73,55 | 73,05 | 73,55 | 0 |
| 05.11.24 | 73,24 | 73,24 | 73,03 | 73,03 | 0 |
| 04.11.24 | 73,30 | 73,40 | 73,29 | 73,40 | 0 |
| 01.11.24 | 73,17 | 73,58 | 73,13 | 73,30 | 0 |
| 31.10.24 | 73,51 | 73,51 | 73,17 | 73,17 | 0 |
| 30.10.24 | 73,25 | 73,57 | 73,25 | 73,57 | 0 |
| 29.10.24 | 73,27 | 73,27 | 73,15 | 73,15 | 0 |
