3-Phasen-Bond 14/21 auf Festzins
WKN: NLB3P0 / ISIN: DE000NLB3P02Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 15.06.22 | 66,48 | 66,48 | 64,79 | 65,66 | 0 |
| 14.06.22 | 67,52 | 67,52 | 66,55 | 66,55 | 0 |
| 13.06.22 | 68,92 | 68,92 | 67,10 | 67,10 | 0 |
| 10.06.22 | 69,11 | 69,11 | 68,92 | 68,92 | 0 |
| 09.06.22 | 69,26 | 69,26 | 69,11 | 69,11 | 0 |
| 08.06.22 | 71,54 | 71,54 | 69,09 | 69,11 | 0 |
| 07.06.22 | 71,40 | 71,42 | 71,22 | 71,29 | 0 |
| 06.06.22 | 71,75 | 71,75 | 71,40 | 71,40 | 0 |
| 03.06.22 | 71,78 | 71,78 | 71,59 | 71,59 | 0 |
| 02.06.22 | 72,69 | 72,69 | 71,75 | 71,75 | 0 |
| 01.06.22 | 72,91 | 72,91 | 72,27 | 72,27 | 0 |
| 31.05.22 | 73,18 | 73,25 | 72,49 | 72,49 | 0 |
| 30.05.22 | 73,50 | 73,50 | 73,04 | 73,26 | 0 |
| 27.05.22 | 73,87 | 73,87 | 73,41 | 73,75 | 0 |
| 26.05.22 | 74,30 | 74,30 | 73,87 | 73,87 | 0 |
| 25.05.22 | 74,00 | 74,51 | 74,00 | 74,51 | 0 |
| 24.05.22 | 74,05 | 74,05 | 73,72 | 73,95 | 0 |
| 23.05.22 | 74,01 | 74,20 | 74,01 | 74,19 | 0 |
| 20.05.22 | 74,61 | 74,61 | 74,04 | 74,23 | 0 |
| 19.05.22 | 73,53 | 74,54 | 73,53 | 74,54 | 0 |
| 18.05.22 | 73,55 | 73,57 | 73,39 | 73,39 | 0 |
| 17.05.22 | 73,37 | 73,70 | 73,37 | 73,67 | 0 |
| 16.05.22 | 74,12 | 74,12 | 73,36 | 73,44 | 0 |
| 13.05.22 | 73,79 | 74,12 | 73,79 | 74,12 | 0 |
| 12.05.22 | 72,42 | 73,82 | 72,42 | 73,79 | 0 |
