3-Phasen-Bond 14/21 auf Festzins
WKN: NLB3P0 / ISIN: DE000NLB3P02Erweiterte Funktionen
Historische Kurse (Hannover)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 09.12.22 | 64,33 | 64,37 | 64,33 | 64,37 | 0 |
| 08.12.22 | 64,60 | 64,60 | 64,60 | 64,60 | 0 |
| 07.12.22 | 64,44 | 64,44 | 64,44 | 64,44 | 0 |
| 06.12.22 | 64,13 | 64,13 | 64,13 | 64,13 | 0 |
| 05.12.22 | 64,17 | 64,17 | 64,17 | 64,17 | 0 |
| 02.12.22 | 64,28 | 64,28 | 64,28 | 64,28 | 0 |
| 01.12.22 | 63,87 | 63,87 | 63,87 | 63,87 | 0 |
| 30.11.22 | 63,15 | 63,15 | 63,15 | 63,15 | 0 |
| 29.11.22 | 63,40 | 63,40 | 63,40 | 63,40 | 0 |
| 28.11.22 | 63,14 | 63,14 | 63,14 | 63,14 | 0 |
| 25.11.22 | 63,80 | 63,80 | 63,59 | 63,59 | 0 |
| 24.11.22 | 63,93 | 63,93 | 63,93 | 63,93 | 0 |
| 23.11.22 | 62,87 | 62,87 | 62,87 | 62,87 | 0 |
| 22.11.22 | 62,69 | 62,69 | 62,69 | 62,69 | 0 |
| 21.11.22 | 62,09 | 62,35 | 62,09 | 62,35 | 0 |
| 18.11.22 | 61,84 | 61,84 | 61,84 | 61,84 | 0 |
| 17.11.22 | 62,30 | 62,30 | 62,30 | 62,30 | 0 |
| 16.11.22 | 61,71 | 61,71 | 61,71 | 61,71 | 0 |
| 15.11.22 | 61,62 | 61,62 | 61,62 | 61,62 | 0 |
| 14.11.22 | 61,18 | 61,18 | 61,18 | 61,18 | 0 |
| 11.11.22 | 61,07 | 61,07 | 61,03 | 61,03 | 0 |
| 10.11.22 | 60,37 | 60,37 | 60,37 | 60,37 | 0 |
| 09.11.22 | 59,82 | 59,82 | 59,82 | 59,82 | 0 |
| 08.11.22 | 58,97 | 58,97 | 58,97 | 58,97 | 0 |
| 07.11.22 | 59,05 | 59,07 | 59,05 | 59,07 | 0 |
