3-Phasen-Bond 14/21 auf Festzins
WKN: NLB3P0 / ISIN: DE000NLB3P02Erweiterte Funktionen
Historische Kurse (Hannover)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 03.01.25 | 72,73 | 72,73 | 72,59 | 72,59 | 0 |
| 02.01.25 | 72,80 | 73,12 | 72,80 | 73,12 | 0 |
| 30.12.24 | 72,53 | 72,53 | 72,46 | 72,46 | 0 |
| 27.12.24 | 73,05 | 73,05 | 72,54 | 72,54 | 0 |
| 23.12.24 | 73,03 | 73,16 | 73,03 | 73,16 | 0 |
| 20.12.24 | 73,16 | 73,16 | 73,10 | 73,10 | 0 |
| 19.12.24 | 73,27 | 73,37 | 73,27 | 73,37 | 0 |
| 18.12.24 | 73,79 | 73,79 | 73,63 | 73,63 | 0 |
| 17.12.24 | 73,71 | 73,75 | 73,71 | 73,75 | 0 |
| 16.12.24 | 73,69 | 73,69 | 73,67 | 73,67 | 0 |
| 13.12.24 | 73,87 | 73,87 | 73,73 | 73,73 | 0 |
| 12.12.24 | 74,28 | 74,28 | 74,20 | 74,20 | 0 |
| 11.12.24 | 74,64 | 74,64 | 74,64 | 74,64 | 0 |
| 10.12.24 | 74,44 | 74,55 | 74,44 | 74,55 | 0 |
| 09.12.24 | 74,74 | 74,74 | 74,73 | 74,73 | 0 |
| 06.12.24 | 74,61 | 74,61 | 74,47 | 74,47 | 0 |
| 05.12.24 | 74,09 | 74,09 | 74,09 | 74,09 | 0 |
| 04.12.24 | 74,09 | 74,09 | 74,09 | 74,09 | 0 |
| 03.12.24 | 74,09 | 74,09 | 74,09 | 74,09 | 0 |
| 02.12.24 | 74,39 | 74,39 | 74,39 | 74,39 | 0 |
| 29.11.24 | 74,08 | 74,09 | 74,08 | 74,09 | 0 |
| 28.11.24 | 73,73 | 73,73 | 73,72 | 73,72 | 0 |
| 27.11.24 | 73,75 | 73,75 | 73,70 | 73,70 | 0 |
| 26.11.24 | 73,56 | 73,56 | 73,50 | 73,50 | 0 |
| 25.11.24 | 73,36 | 73,36 | 73,28 | 73,28 | 0 |
