3-Phasen-Bond 14/21 auf Festzins
WKN: NLB3P0 / ISIN: DE000NLB3P02Erweiterte Funktionen
Historische Kurse (Hannover)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 17.09.25 | 71,88 | 71,91 | 71,88 | 71,91 | 0 |
| 16.09.25 | 71,80 | 71,81 | 71,80 | 71,81 | 0 |
| 15.09.25 | 71,75 | 71,83 | 71,75 | 71,83 | 0 |
| 12.09.25 | 72,01 | 72,01 | 71,79 | 71,79 | 0 |
| 11.09.25 | 72,05 | 72,05 | 72,03 | 72,03 | 0 |
| 10.09.25 | 72,10 | 72,10 | 72,03 | 72,03 | 0 |
| 09.09.25 | 71,99 | 71,99 | 71,88 | 71,88 | 0 |
| 08.09.25 | 71,97 | 71,97 | 71,93 | 71,93 | 0 |
| 05.09.25 | 71,53 | 71,58 | 71,53 | 71,58 | 0 |
| 04.09.25 | 71,65 | 71,70 | 71,65 | 71,70 | 0 |
| 03.09.25 | 71,19 | 71,26 | 71,19 | 71,26 | 0 |
| 02.09.25 | 71,23 | 71,23 | 71,16 | 71,16 | 0 |
| 01.09.25 | 71,64 | 71,64 | 71,36 | 71,36 | 0 |
| 29.08.25 | 71,68 | 71,68 | 71,57 | 71,57 | 0 |
| 28.08.25 | 71,74 | 71,74 | 71,64 | 71,64 | 0 |
| 27.08.25 | 71,41 | 71,61 | 71,41 | 71,61 | 0 |
| 26.08.25 | 71,23 | 71,34 | 71,23 | 71,34 | 0 |
| 25.08.25 | 71,32 | 71,32 | 71,28 | 71,28 | 0 |
| 22.08.25 | 71,22 | 71,27 | 71,22 | 71,27 | 0 |
| 21.08.25 | 71,56 | 71,56 | 71,50 | 71,50 | 0 |
| 20.08.25 | 71,46 | 71,46 | 71,44 | 71,44 | 0 |
| 19.08.25 | 71,11 | 71,18 | 71,11 | 71,18 | 0 |
| 18.08.25 | 71,01 | 71,01 | 71,01 | 71,01 | 0 |
| 15.08.25 | 71,56 | 71,56 | 71,22 | 71,22 | 0 |
| 14.08.25 | 71,82 | 71,82 | 71,72 | 71,72 | 0 |
