3-Phasen-Bond 14/21 auf Festzins
WKN: NLB3P0 / ISIN: DE000NLB3P02Erweiterte Funktionen
Historische Kurse (Hannover)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 23.06.22 | 65,70 | 67,05 | 65,70 | 67,05 | 0 |
| 22.06.22 | 65,17 | 65,45 | 65,17 | 65,45 | 0 |
| 21.06.22 | 65,09 | 65,09 | 65,09 | 65,09 | 0 |
| 20.06.22 | 65,99 | 65,99 | 65,63 | 65,63 | 0 |
| 17.06.22 | 65,20 | 66,12 | 65,20 | 66,12 | 0 |
| 16.06.22 | 65,99 | 65,99 | 64,80 | 64,80 | 0 |
| 15.06.22 | 65,00 | 65,00 | 64,97 | 64,97 | 0 |
| 14.06.22 | 67,09 | 67,09 | 66,58 | 66,58 | 0 |
| 13.06.22 | 68,33 | 68,33 | 67,62 | 67,62 | 0 |
| 10.06.22 | 69,02 | 69,02 | 69,02 | 69,02 | 0 |
| 09.06.22 | 69,21 | 69,21 | 69,21 | 69,21 | 0 |
| 08.06.22 | 69,61 | 69,61 | 69,36 | 69,36 | 0 |
| 07.06.22 | 71,28 | 71,64 | 71,28 | 71,64 | 0 |
| 06.06.22 | 71,50 | 71,50 | 71,50 | 71,50 | 0 |
| 03.06.22 | 71,85 | 71,85 | 71,85 | 71,85 | 0 |
| 02.06.22 | 72,15 | 72,15 | 71,88 | 71,88 | 0 |
| 01.06.22 | 72,53 | 72,79 | 72,53 | 72,79 | 0 |
| 31.05.22 | 73,35 | 73,35 | 73,01 | 73,01 | 0 |
| 30.05.22 | 73,50 | 73,50 | 73,28 | 73,28 | 0 |
| 27.05.22 | 73,56 | 73,60 | 73,56 | 73,60 | 0 |
| 26.05.22 | 73,97 | 73,97 | 73,97 | 73,97 | 0 |
| 25.05.22 | 74,28 | 74,40 | 74,28 | 74,40 | 0 |
| 24.05.22 | 74,00 | 74,10 | 74,00 | 74,10 | 0 |
| 23.05.22 | 74,35 | 74,35 | 74,15 | 74,15 | 0 |
| 20.05.22 | 74,27 | 74,27 | 74,11 | 74,11 | 0 |
