3-Phasen-Bond 14/21 auf Festzins
WKN: NLB3P0 / ISIN: DE000NLB3P02Erweiterte Funktionen
Historische Kurse (Hannover)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 25.10.24 | 72,03 | 72,03 | 71,86 | 71,86 | 0 |
| 24.10.24 | 71,64 | 71,82 | 71,64 | 71,82 | 0 |
| 23.10.24 | 71,58 | 71,58 | 71,49 | 71,49 | 0 |
| 22.10.24 | 71,71 | 71,71 | 71,46 | 71,46 | 0 |
| 21.10.24 | 72,12 | 72,12 | 71,90 | 71,90 | 0 |
| 18.10.24 | 71,96 | 72,11 | 71,96 | 72,11 | 0 |
| 17.10.24 | 71,95 | 72,04 | 71,95 | 72,04 | 0 |
| 16.10.24 | 72,04 | 72,04 | 72,00 | 72,00 | 0 |
| 15.10.24 | 71,77 | 71,80 | 71,77 | 71,80 | 0 |
| 14.10.24 | 71,41 | 71,41 | 71,36 | 71,36 | 0 |
| 11.10.24 | 71,28 | 71,28 | 71,05 | 71,05 | 0 |
| 10.10.24 | 71,15 | 71,15 | 71,10 | 71,10 | 0 |
| 09.10.24 | 71,40 | 71,46 | 71,40 | 71,46 | 0 |
| 08.10.24 | 71,26 | 71,26 | 71,26 | 71,26 | 0 |
| 07.10.24 | 71,57 | 71,57 | 71,31 | 71,31 | 0 |
| 04.10.24 | 72,24 | 72,24 | 72,24 | 72,24 | 0 |
| 03.10.24 | 72,24 | 72,24 | 72,24 | 72,24 | 0 |
| 02.10.24 | 72,60 | 72,60 | 72,46 | 72,46 | 0 |
| 01.10.24 | 72,14 | 72,64 | 72,14 | 72,64 | 0 |
| 30.09.24 | 71,94 | 71,94 | 71,77 | 71,77 | 0 |
| 27.09.24 | 72,01 | 72,01 | 71,92 | 71,92 | 0 |
| 26.09.24 | 71,79 | 71,79 | 71,79 | 71,79 | 0 |
| 25.09.24 | 71,71 | 71,71 | 71,61 | 71,61 | 0 |
| 24.09.24 | 71,41 | 71,41 | 71,41 | 71,41 | 0 |
| 23.09.24 | 71,57 | 71,57 | 71,57 | 71,57 | 0 |
